Want to see GB:GENI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
966,851
0.33
Oct 01, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
2,249,512
0.78
Sep 30, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
1,356,034
0.46
Sep 29, 2026
0.80
0.80
0.64
0.70
0.70
-20.00%
22,954,145
8.84
Sep 28, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
94,424
0.04
Sep 25, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
718,083
0.28
Sep 24, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
1,801,413
0.70
Sep 23, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
1,359,026
0.53
Sep 22, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
99,515
0.04
Sep 21, 2026
0.90
0.92
0.85
0.88
0.88
-2.78%
2,012,713
0.76
Sep 18, 2026
0.85
0.95
0.80
0.90
0.90
+5.88%
5,287,333
2.01
Sep 17, 2026
0.83
0.85
0.80
0.85
0.85
+3.03%
1,012,902
0.39
Sep 16, 2026
0.85
0.85
0.80
0.83
0.83
-2.94%
999,259
0.38
Sep 15, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
3,569,065
1.37
Sep 14, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
4,093,903
1.48
Sep 11, 2026
0.95
0.97
0.81
0.85
0.85
-10.53%
5,699,295
1.97
Sep 10, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
2,733,624
0.96
Sep 09, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
4,532,754
1.62
Sep 08, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
391,668
0.13
Sep 07, 2026
1.03
1.10
0.90
0.95
0.95
-7.32%
2,894,231
0.95
Sep 04, 2026
0.95
1.10
0.90
1.03
1.03
+7.89%
3,273,306
1.08
Sep 03, 2026
0.98
1.00
0.90
0.95
0.95
-2.56%
943,134
0.28
Sep 02, 2026
1.00
1.05
0.95
0.98
0.98
-2.50%
583,564
0.17
Sep 01, 2026
1.05
1.10
0.95
1.00
1.00
-4.76%
3,756,694
1.05
Aug 31, 2026
1.05
1.25
0.95
1.05
1.05
0.00%
0
0.00
Aug 28, 2026
1.03
1.25
0.95
1.05
1.05
+10.53%
21,428,256
5.48
Aug 27, 2026
0.88
0.98
0.83
0.95
0.95
+8.57%
5,708,782
1.45
Aug 26, 2026
0.88
0.90
0.85
0.88
0.88
-2.78%
329,414
0.08
Aug 25, 2026
0.88
0.90
0.85
0.90
0.90
+2.86%
3,578,240
0.91
Aug 24, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
1,150,042
0.29
Aug 21, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
2,102,440
0.52
Aug 20, 2026
0.90
0.89
0.85
0.88
0.88
-2.78%
987,749
0.25
Aug 19, 2026
0.90
0.95
0.89
0.90
0.90
0.00%
1,029,045
0.25
Aug 18, 2026
0.89
0.95
0.85
0.90
0.90
+1.69%
1,014,339
0.23
Aug 17, 2026
0.89
0.92
0.89
0.89
0.89
0.00%
1,005,537
0.23
Aug 14, 2026
0.90
0.92
0.85
0.89
0.89
-1.67%
1,769,968
0.39
Aug 13, 2026
0.90
0.89
0.85
0.90
0.90
0.00%
226,306
0.05
Aug 12, 2026
0.93
0.95
0.85
0.90
0.90
-5.26%
743,998
0.16
Aug 11, 2026
0.85
1.00
0.85
0.95
0.95
+11.76%
6,359,205
1.35
Aug 10, 2026
0.85
0.90
0.81
0.85
0.85
0.00%
2,412,394
0.51
Aug 07, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
944,512
0.20
Aug 06, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
2,765,405
0.58
Aug 05, 2026
0.90
0.95
0.80
0.85
0.85
-5.56%
1,664,802
0.34
Aug 04, 2026
0.80
1.00
0.85
0.90
0.90
+12.50%
6,863,567
1.31
Aug 03, 2026
0.80
0.85
0.75
0.80
0.80
0.00%
468,021
0.09
Jul 31, 2026
0.80
0.78
0.77
0.80
0.80
0.00%
422,308
0.08
Jul 30, 2026
0.80
0.85
0.77
0.80
0.80
0.00%
1,441,394
0.27
Jul 29, 2026
0.83
0.85
0.76
0.80
0.80
-3.03%
1,432,400
0.27
Jul 28, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
2,878,135
0.54
Jul 27, 2026
0.83
0.85
0.80
0.83
0.83
+3.13%
512,054
0.09
Rows: