Want to see GB:GENF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.98
2.10
1.92
2.00
2.00
+1.27%
1,919,887
1.01
Sep 29, 2026
1.98
2.00
1.95
1.98
1.98
0.00%
2,507,630
1.32
Sep 28, 2026
1.98
2.04
1.88
1.98
1.98
-0.75%
932,792
0.49
Sep 25, 2026
1.93
2.00
1.90
1.99
1.99
+3.38%
1,868,010
0.99
Sep 24, 2026
1.88
1.99
1.83
1.93
1.93
+2.67%
1,814,406
0.97
Sep 23, 2026
1.93
1.94
1.82
1.88
1.88
-2.60%
1,642,496
0.89
Sep 22, 2026
1.95
1.97
1.86
1.93
1.93
-1.28%
2,077,451
1.14
Sep 21, 2026
1.98
2.00
1.86
1.95
1.95
-3.94%
6,070,981
3.45
Sep 18, 2026
1.98
2.05
1.90
2.03
2.03
+4.10%
4,972,603
2.94
Sep 17, 2026
2.03
2.05
1.87
1.95
1.95
-3.70%
6,609,426
4.14
Sep 16, 2026
2.18
2.25
2.00
2.03
2.03
-6.90%
2,569,676
1.63
Sep 15, 2026
2.20
2.40
2.10
2.18
2.18
-1.14%
3,538,515
2.32
Sep 14, 2026
2.25
2.38
2.10
2.20
2.20
+0.92%
4,116,691
2.79
Sep 11, 2026
2.20
2.30
2.10
2.18
2.18
-0.91%
629,432
0.43
Sep 10, 2026
2.25
2.34
2.10
2.20
2.20
-2.22%
816,879
0.56
Sep 09, 2026
2.45
2.47
2.10
2.25
2.25
-6.25%
2,869,736
2.01
Sep 08, 2026
2.85
2.94
2.40
2.40
2.40
-2.44%
12,036,957
9.59
Sep 07, 2026
2.20
2.50
2.10
2.46
2.46
+13.10%
3,547,105
2.93
Sep 04, 2026
2.15
2.30
2.10
2.18
2.18
+1.16%
2,577,553
2.19
Sep 03, 2026
2.05
2.20
2.00
2.15
2.15
+2.38%
1,568,340
1.33
Sep 02, 2026
2.05
2.10
2.00
2.10
2.10
+2.44%
944,166
0.81
Sep 01, 2026
2.05
2.14
2.00
2.05
2.05
0.00%
552,620
0.47
Aug 31, 2026
2.05
2.10
2.00
2.05
2.05
0.00%
0
0.00
Aug 28, 2026
2.05
2.10
2.00
2.05
2.05
-2.38%
384,497
0.32
Aug 27, 2026
2.00
2.10
1.90
2.10
2.10
+5.00%
989,850
0.84
Aug 26, 2026
2.00
2.10
1.93
2.00
2.00
0.00%
178,380
0.15
Aug 25, 2026
1.98
2.10
1.91
2.00
2.00
+1.27%
1,422,075
1.22
Aug 24, 2026
1.95
2.05
1.90
1.98
1.98
+1.28%
344,800
0.29
Aug 21, 2026
1.93
2.04
1.90
1.95
1.95
+1.30%
789,758
0.67
Aug 20, 2026
1.93
2.04
1.85
1.93
1.93
0.00%
220,851
0.19
Aug 19, 2026
2.00
2.10
1.85
1.93
1.93
-3.75%
2,329,058
2.00
Aug 18, 2026
2.00
2.08
1.90
2.00
2.00
0.00%
4,065,503
3.52
Aug 17, 2026
2.00
2.10
1.90
2.00
2.00
-6.54%
241,325
0.21
Aug 14, 2026
1.95
2.14
1.85
2.14
2.14
+9.74%
204,700
0.18
Aug 13, 2026
1.95
2.08
1.84
1.95
1.95
-4.41%
164,757
0.14
Aug 12, 2026
1.95
2.08
1.80
2.04
2.04
+4.62%
551,283
0.46
Aug 11, 2026
2.00
2.06
1.83
1.95
1.95
-2.50%
213,190
0.18
Aug 10, 2026
2.00
2.10
1.94
2.00
2.00
-2.44%
127,764
0.10
Aug 07, 2026
1.95
2.10
1.68
2.05
2.05
+13.89%
4,230,934
3.28
Aug 06, 2026
1.95
2.05
1.80
1.80
1.80
-7.69%
320,415
0.25
Aug 05, 2026
1.95
2.04
1.80
1.95
1.95
0.00%
112,462
0.09
Aug 04, 2026
1.95
2.07
1.86
1.95
1.95
0.00%
649,769
0.47
Aug 03, 2026
1.70
2.04
1.65
1.95
1.95
+16.42%
6,892,614
5.40
Jul 31, 2026
1.68
1.69
1.65
1.68
1.68
0.00%
3,081,318
2.32
Jul 30, 2026
1.63
1.70
1.60
1.68
1.68
+3.08%
2,393,415
1.85
Jul 29, 2026
1.63
1.66
1.62
1.63
1.63
-2.11%
1,812,624
1.38
Jul 28, 2026
1.85
1.90
1.64
1.66
1.66
-8.79%
4,266,866
3.27
Jul 27, 2026
1.90
2.00
1.80
1.82
1.82
-4.21%
388,223
0.29
Jul 24, 2026
1.90
2.00
1.80
1.90
1.90
-4.52%
60,003
0.04
Jul 23, 2026
1.93
1.99
1.80
1.99
1.99
+3.38%
491,906
0.36
Rows: