Want to see GB:GEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
290.00
297.40
290.00
292.00
292.00
+0.41%
2,124,319
1.96
Sep 29, 2026
300.00
308.00
290.80
290.80
290.80
-5.09%
1,051,701
0.97
Sep 28, 2026
280.00
307.14
280.00
306.40
306.40
+15.27%
2,954,264
2.82
Sep 25, 2026
264.60
265.80
259.00
265.80
265.80
+1.37%
2,689,298
2.63
Sep 24, 2026
263.00
266.40
262.20
262.20
262.20
-1.28%
383,161
0.37
Sep 23, 2026
270.20
272.80
264.00
265.60
265.60
-1.12%
702,636
0.68
Sep 22, 2026
266.00
268.60
262.40
268.60
268.60
+1.97%
1,109,751
1.07
Sep 21, 2026
261.40
266.00
258.60
263.40
263.40
+1.54%
448,511
0.43
Sep 18, 2026
263.80
264.80
257.00
259.40
259.40
-1.67%
3,111,220
3.06
Sep 17, 2026
258.00
265.00
254.00
263.80
263.80
+2.65%
1,355,990
1.35
Sep 16, 2026
258.00
258.40
253.60
257.00
257.00
+1.58%
1,703,252
1.60
Sep 15, 2026
247.60
256.40
247.60
253.00
253.00
+1.69%
1,078,006
1.02
Sep 14, 2026
253.00
254.78
248.80
248.80
248.80
-2.51%
904,807
0.85
Sep 11, 2026
258.00
258.80
253.60
255.20
255.20
+0.55%
960,604
0.91
Sep 10, 2026
253.80
261.60
253.20
253.80
253.80
-2.38%
3,507,223
3.33
Sep 09, 2026
262.00
264.60
258.60
260.00
260.00
-1.52%
523,064
0.49
Sep 08, 2026
270.20
270.20
258.80
264.00
264.00
-0.15%
1,585,822
1.50
Sep 07, 2026
267.00
270.00
263.00
264.40
264.40
-0.83%
416,870
0.39
Sep 04, 2026
269.00
269.00
264.40
266.60
266.60
+0.60%
1,770,005
1.64
Sep 03, 2026
267.40
267.40
259.20
265.00
265.00
+0.91%
1,535,595
1.41
Sep 02, 2026
274.00
274.00
259.00
262.60
262.60
-2.01%
1,859,536
1.73
Sep 01, 2026
269.80
276.20
263.80
268.00
268.00
-2.90%
975,642
0.91
Aug 31, 2026
276.00
276.20
275.80
276.00
276.00
0.00%
0
0.00
Aug 28, 2026
280.80
282.00
275.60
276.00
276.00
-1.29%
759,835
0.68
Aug 27, 2026
284.40
291.40
279.60
279.60
279.60
-2.71%
952,674
0.85
Aug 26, 2026
291.60
294.20
288.80
291.60
287.40
0.00%
680,244
0.58
Aug 25, 2026
276.20
291.60
276.20
291.60
287.40
+2.75%
955,596
0.80
Aug 24, 2026
284.00
286.00
281.00
283.80
279.71
+0.28%
563,606
0.46
Aug 21, 2026
281.00
284.00
277.60
283.00
278.92
+1.80%
470,786
0.36
Aug 20, 2026
283.20
285.40
276.00
278.00
274.00
-1.70%
808,156
0.63
Aug 19, 2026
272.80
283.60
269.80
282.80
278.73
+4.82%
1,395,103
1.07
Aug 18, 2026
271.60
272.60
264.76
269.80
265.91
-0.66%
1,490,943
1.12
Aug 17, 2026
283.60
286.40
271.00
271.60
267.69
-4.23%
629,192
0.47
Aug 14, 2026
284.20
289.00
281.60
283.60
279.52
+0.21%
610,712
0.46
Aug 13, 2026
290.80
290.80
279.00
283.00
278.92
-0.21%
927,492
0.70
Aug 12, 2026
294.20
294.20
281.80
283.60
279.52
-1.53%
1,120,055
0.84
Aug 11, 2026
296.40
304.00
281.60
288.00
283.85
-5.64%
4,910,801
3.87
Aug 10, 2026
312.20
314.20
303.40
305.20
300.80
-2.68%
1,024,150
0.81
Aug 07, 2026
294.20
314.60
293.80
313.60
309.08
+3.70%
1,230,281
0.98
Aug 06, 2026
304.40
304.40
295.60
302.40
298.04
+1.89%
847,177
0.68
Aug 05, 2026
295.80
299.80
291.60
296.80
292.53
+1.16%
3,762,258
3.12
Aug 04, 2026
281.60
295.40
281.60
293.40
289.17
+2.23%
639,742
0.53
Aug 03, 2026
281.40
291.00
273.20
287.00
282.87
+5.83%
565,240
0.43
Jul 31, 2026
282.60
282.60
271.20
271.20
267.29
-1.17%
349,709
0.26
Jul 30, 2026
270.60
282.40
266.00
274.40
270.45
+3.55%
553,629
0.41
Jul 29, 2026
263.60
273.40
261.60
265.00
261.18
-2.00%
511,216
0.38
Jul 28, 2026
269.00
273.80
260.80
270.40
266.51
+0.90%
583,418
0.43
Jul 27, 2026
273.40
274.20
266.00
268.00
264.14
-0.81%
768,103
0.56
Jul 24, 2026
257.20
270.20
257.20
270.20
266.31
+2.66%
987,375
0.71
Jul 23, 2026
280.40
280.40
263.00
263.20
259.41
-4.36%
566,145
0.39
Rows: