Want to see GB:GDWN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
14,160.00
14,480.00
13,960.00
14,220.00
14,220.00
+0.57%
24,061
1.05
Oct 08, 2026
14,200.00
14,460.00
13,940.00
14,140.00
14,140.00
-0.42%
13,977
0.61
Oct 07, 2026
13,600.00
14,200.00
13,600.00
14,200.00
14,200.00
+2.60%
23,609
1.04
Oct 06, 2026
13,740.00
14,220.00
13,740.00
13,840.00
13,840.00
-0.43%
17,281
0.77
Oct 05, 2026
13,540.00
14,420.00
13,540.00
13,900.00
13,900.00
-2.25%
35,733
1.61
Oct 02, 2026
13,680.00
14,360.00
13,420.00
14,220.00
14,220.00
+5.33%
16,245
0.73
Oct 01, 2026
13,680.00
13,680.00
12,920.00
13,500.00
13,500.00
+1.66%
66,747
3.15
Sep 30, 2026
14,220.00
14,520.00
13,280.00
13,280.00
13,280.00
-7.91%
66,369
3.28
Sep 29, 2026
14,120.00
14,660.00
13,840.00
14,420.00
14,420.00
+3.44%
15,509
0.77
Sep 28, 2026
13,840.00
14,200.00
13,808.06
13,940.00
13,940.00
-0.85%
27,431
1.38
Sep 25, 2026
14,360.00
14,360.00
14,000.00
14,060.00
14,060.00
+0.43%
8,942
0.45
Sep 24, 2026
14,220.00
14,340.00
13,820.00
14,000.00
14,000.00
-0.71%
12,263
0.62
Sep 23, 2026
13,980.00
14,100.00
13,500.00
14,100.00
14,100.00
+3.22%
30,543
1.58
Sep 22, 2026
14,720.00
14,960.00
13,660.00
13,660.00
13,660.00
-7.95%
26,789
1.40
Sep 21, 2026
13,700.00
14,920.00
13,700.00
14,840.00
14,840.00
+5.10%
14,824
0.78
Sep 18, 2026
13,840.00
14,340.00
13,740.00
14,120.00
14,120.00
+2.02%
41,754
2.26
Sep 17, 2026
14,980.00
14,980.00
13,560.00
13,840.00
13,840.00
-1.63%
39,488
2.19
Sep 16, 2026
15,000.00
15,000.00
14,340.00
14,400.00
14,070.00
-2.31%
20,432
1.11
Sep 15, 2026
14,600.00
14,820.00
14,300.00
14,740.00
14,402.21
+0.82%
27,189
1.51
Sep 14, 2026
15,300.00
15,300.00
14,420.00
14,620.00
14,284.96
-3.18%
26,094
1.47
Sep 11, 2026
15,000.00
15,320.00
14,580.00
15,100.00
14,753.96
+2.72%
23,845
1.36
Sep 10, 2026
15,580.00
15,580.00
14,500.00
14,700.00
14,363.13
-1.34%
49,789
2.93
Sep 09, 2026
15,700.00
16,980.00
14,240.00
14,900.00
14,558.54
-3.50%
132,098
8.80
Sep 08, 2026
20,300.00
21,550.00
15,440.00
15,440.00
15,086.17
-23.18%
76,939
5.56
Sep 07, 2026
19,020.00
20,714.00
19,020.00
20,100.00
19,639.38
+0.25%
20,015
1.47
Sep 04, 2026
20,000.00
20,850.00
19,240.00
20,050.00
19,590.52
+2.61%
33,373
2.53
Sep 03, 2026
18,120.00
19,780.00
17,475.67
19,540.00
19,092.21
+10.27%
38,183
3.02
Sep 02, 2026
17,860.00
18,580.00
17,300.00
17,720.00
17,313.92
-0.78%
20,227
1.63
Sep 01, 2026
18,700.00
18,980.00
17,758.00
17,860.00
17,450.71
-3.25%
42,950
3.63
Aug 31, 2026
18,460.00
18,480.00
18,440.00
18,460.00
18,036.96
0.00%
0
0.00
Aug 28, 2026
19,720.00
20,750.00
18,460.00
18,460.00
18,036.96
+1.43%
121,062
11.79
Aug 27, 2026
18,160.00
19,000.00
17,760.00
18,200.00
17,782.92
-0.22%
7,603
0.74
Aug 26, 2026
17,940.00
19,100.00
17,400.00
18,240.00
17,822.00
+2.24%
9,341
0.90
Aug 25, 2026
19,480.00
19,480.00
17,840.00
17,840.00
17,431.17
-1.00%
10,039
0.97
Aug 24, 2026
18,420.00
18,800.00
18,000.00
18,020.00
17,607.04
-3.74%
7,033
0.67
Aug 21, 2026
18,560.00
18,920.00
18,360.00
18,720.00
18,291.00
+1.63%
4,722
0.44
Aug 20, 2026
19,960.00
19,960.00
18,360.00
18,420.00
17,997.87
-0.75%
3,582
0.33
Aug 19, 2026
19,900.00
19,960.00
18,400.00
18,560.00
18,134.67
-2.93%
9,777
0.91
Aug 18, 2026
19,740.00
20,430.71
19,000.00
19,120.00
18,681.83
-2.55%
7,556
0.70
Aug 17, 2026
21,150.00
21,150.00
19,560.00
19,620.00
19,170.38
+0.20%
8,356
0.77
Aug 14, 2026
19,720.00
19,940.00
19,580.00
19,580.00
19,131.29
-0.91%
12,344
1.14
Aug 13, 2026
19,600.00
21,000.00
19,600.00
19,760.00
19,307.17
-0.80%
14,830
1.36
Aug 12, 2026
19,620.00
20,750.00
19,620.00
19,920.00
19,463.50
-1.14%
9,994
0.91
Aug 11, 2026
20,800.00
20,800.00
19,560.00
20,150.00
19,688.23
+0.75%
15,998
1.44
Aug 10, 2026
20,400.00
20,950.00
19,760.00
20,000.00
19,541.67
-3.15%
21,812
1.99
Aug 07, 2026
20,150.00
22,150.00
18,800.00
20,650.00
20,176.77
+9.84%
35,187
3.30
Aug 06, 2026
19,020.00
19,680.00
18,500.00
18,800.00
18,369.17
+0.11%
6,766
0.63
Aug 05, 2026
18,800.00
19,440.00
18,520.00
18,780.00
18,349.63
+1.29%
13,401
1.24
Aug 04, 2026
17,820.00
18,540.00
17,500.00
18,540.00
18,115.13
+4.63%
27,864
2.61
Aug 03, 2026
17,300.00
17,960.00
17,200.00
17,720.00
17,313.92
+2.31%
8,511
0.78
Rows: