Want to see GB:GDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.50
22.00
20.50
20.60
20.60
-1.90%
1,123,775
1.99
Sep 29, 2026
20.25
21.50
20.00
21.00
21.00
+3.70%
1,118,291
2.00
Sep 28, 2026
20.25
20.50
19.50
20.25
20.25
0.00%
746,137
1.31
Sep 25, 2026
19.75
21.00
19.00
20.25
20.25
+1.25%
522,904
0.93
Sep 24, 2026
19.75
21.00
19.00
20.00
20.00
0.00%
840,068
1.51
Sep 23, 2026
19.50
20.50
19.00
20.00
20.00
+2.56%
765,315
1.40
Sep 22, 2026
19.50
20.50
19.25
19.50
19.50
0.00%
796,217
1.45
Sep 21, 2026
19.75
20.00
18.50
19.50
19.50
-1.27%
204,605
0.37
Sep 18, 2026
19.00
20.00
18.50
19.75
19.75
+3.95%
819,555
1.52
Sep 17, 2026
19.50
20.00
19.00
19.00
19.00
-3.80%
269,777
0.50
Sep 16, 2026
19.00
20.00
19.00
19.75
19.75
+3.95%
221,817
0.41
Sep 15, 2026
18.75
19.50
18.33
19.00
19.00
+3.26%
530,889
0.99
Sep 14, 2026
17.00
19.00
16.50
18.40
18.40
+8.24%
1,102,440
2.11
Sep 11, 2026
16.75
17.50
16.50
17.00
17.00
+1.49%
309,692
0.60
Sep 10, 2026
17.25
18.00
16.50
16.75
16.75
-2.90%
727,147
1.39
Sep 09, 2026
17.00
18.00
16.50
17.25
17.25
+1.47%
148,363
0.28
Sep 08, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
57,968
0.11
Sep 07, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
73,359
0.14
Sep 04, 2026
17.75
18.50
16.84
17.00
17.00
-4.23%
553,666
1.04
Sep 03, 2026
17.50
18.50
17.10
17.75
17.75
+4.41%
290,809
0.54
Sep 02, 2026
17.75
18.00
16.50
17.00
17.00
-4.23%
480,912
0.89
Sep 01, 2026
18.25
19.00
17.50
17.75
17.75
-2.74%
371,687
0.69
Aug 31, 2026
18.25
18.30
18.20
18.25
18.25
0.00%
0
0.00
Aug 28, 2026
18.75
19.50
18.00
18.25
18.25
-2.67%
429,219
0.80
Aug 27, 2026
19.00
19.50
18.00
18.75
18.75
-0.09%
246,607
0.46
Aug 26, 2026
18.50
19.50
18.00
19.00
18.77
+2.70%
507,945
0.96
Aug 25, 2026
19.00
19.50
18.00
18.50
18.27
-2.63%
223,244
0.41
Aug 24, 2026
17.75
19.50
17.50
19.00
18.77
+7.04%
646,712
1.16
Aug 21, 2026
17.75
18.00
17.60
17.75
17.53
0.00%
589,560
1.01
Aug 20, 2026
18.00
18.50
17.50
17.75
17.53
-1.39%
273,944
0.47
Aug 19, 2026
17.75
18.50
17.50
18.00
17.78
+1.41%
1,067,383
1.89
Aug 18, 2026
18.00
19.00
17.50
17.75
17.53
-1.39%
216,541
0.38
Aug 17, 2026
18.00
18.50
17.50
18.00
17.78
0.00%
101,205
0.17
Aug 14, 2026
18.00
18.50
17.50
18.00
17.78
0.00%
274,839
0.46
Aug 13, 2026
18.00
18.50
17.50
18.00
17.78
0.00%
400,247
0.67
Aug 12, 2026
18.00
18.50
17.50
18.00
17.78
0.00%
188,086
0.31
Aug 11, 2026
18.25
19.00
17.50
18.00
17.78
-1.37%
317,356
0.53
Aug 10, 2026
18.50
19.00
17.50
18.25
18.03
-1.35%
1,440,980
2.47
Aug 07, 2026
17.50
19.00
17.50
18.50
18.27
+5.72%
545,110
0.94
Aug 06, 2026
16.75
18.00
16.50
17.50
17.29
+4.48%
450,274
0.77
Aug 05, 2026
17.25
18.00
16.50
16.75
16.54
-1.47%
1,119,459
1.94
Aug 04, 2026
17.25
17.50
16.50
17.00
16.79
-1.45%
594,707
1.04
Aug 03, 2026
17.75
18.50
17.00
17.25
17.04
-2.82%
1,246,767
2.22
Jul 31, 2026
17.75
18.50
17.00
17.75
17.53
0.00%
83,190
0.15
Jul 30, 2026
17.50
18.50
17.00
17.75
17.53
+1.43%
146,596
0.26
Jul 29, 2026
17.25
18.50
17.00
17.50
17.29
+1.45%
454,688
0.81
Jul 28, 2026
18.00
18.50
16.55
17.25
17.04
-4.17%
1,115,223
2.03
Jul 27, 2026
18.50
19.50
17.50
18.00
17.78
-2.70%
779,527
1.44
Jul 24, 2026
18.50
19.00
18.25
18.50
18.27
0.00%
115,146
0.21
Jul 23, 2026
18.75
19.50
18.00
18.50
18.27
-1.33%
229,470
0.43
Rows: