Want to see GB:GCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
81.50
82.80
81.20
81.90
81.90
+0.37%
826,798
0.37
Oct 05, 2026
83.00
83.00
81.50
81.60
81.60
-0.73%
1,062,905
0.45
Oct 02, 2026
83.20
84.20
81.92
82.20
82.20
-0.60%
871,517
0.37
Oct 01, 2026
84.30
84.30
82.10
82.70
82.70
-0.48%
1,352,772
0.56
Sep 30, 2026
83.90
84.30
82.70
83.10
83.10
-0.12%
1,229,769
0.50
Sep 29, 2026
83.90
85.00
83.00
83.20
83.20
-0.60%
1,157,366
0.47
Sep 28, 2026
86.00
86.00
83.50
83.70
83.70
-1.53%
1,341,171
0.54
Sep 25, 2026
85.30
86.30
84.33
85.00
85.00
+0.71%
1,779,707
0.72
Sep 24, 2026
84.70
86.10
84.30
84.40
84.40
-0.12%
2,109,410
0.84
Sep 23, 2026
85.60
86.00
84.26
84.50
84.50
-0.71%
1,882,939
0.75
Sep 22, 2026
85.40
86.20
85.04
85.10
85.10
-0.58%
1,438,645
0.57
Sep 21, 2026
83.00
85.80
83.00
85.60
85.60
+1.30%
857,844
0.34
Sep 18, 2026
83.70
85.00
83.40
84.50
84.50
+1.20%
2,065,678
0.82
Sep 17, 2026
84.80
84.80
83.10
83.50
83.50
-0.48%
889,244
0.35
Sep 16, 2026
84.30
84.40
83.10
83.90
83.90
+0.24%
4,275,867
1.72
Sep 15, 2026
83.00
84.20
83.00
83.70
83.70
-0.36%
4,631,230
1.90
Sep 14, 2026
84.10
84.70
83.37
84.00
84.00
-0.47%
5,265,050
2.20
Sep 11, 2026
84.20
84.70
83.46
84.40
84.40
+0.60%
2,136,734
0.90
Sep 10, 2026
85.20
85.20
83.79
83.90
83.90
-0.83%
1,773,532
0.74
Sep 09, 2026
85.00
85.50
84.07
84.60
84.60
-0.35%
1,498,098
0.62
Sep 08, 2026
82.50
85.00
82.50
84.90
84.90
+0.71%
960,020
0.39
Sep 07, 2026
83.30
84.30
83.30
84.30
84.30
+0.48%
1,177,005
0.48
Sep 04, 2026
83.80
84.00
82.10
83.90
83.90
+0.24%
769,256
0.31
Sep 03, 2026
83.00
83.80
82.70
83.70
83.70
+0.97%
1,072,970
0.43
Sep 02, 2026
83.00
83.80
82.00
82.90
82.90
-0.24%
3,021,500
1.23
Sep 01, 2026
83.60
83.80
82.00
83.10
83.10
-0.60%
1,491,405
0.59
Aug 31, 2026
83.60
83.80
82.00
83.60
83.60
0.00%
0
0.00
Aug 28, 2026
83.20
83.80
82.00
83.60
83.60
+0.24%
2,536,724
1.00
Aug 27, 2026
82.60
83.50
81.90
83.40
83.40
+0.97%
11,105,855
4.66
Aug 26, 2026
83.40
83.40
81.70
82.60
82.60
+1.10%
3,826,912
1.63
Aug 25, 2026
83.50
83.50
81.30
81.70
81.70
-0.37%
5,399,673
2.36
Aug 24, 2026
82.50
83.90
81.50
82.00
82.00
-0.61%
950,004
0.41
Aug 21, 2026
83.00
83.83
82.40
82.50
82.50
0.00%
3,278,633
1.45
Aug 20, 2026
82.30
83.40
81.70
82.50
82.50
-0.12%
2,398,999
1.08
Aug 19, 2026
82.70
83.30
82.30
82.60
82.60
-0.36%
2,669,203
1.20
Aug 18, 2026
84.00
84.00
82.30
82.90
82.90
+0.24%
3,968,292
1.83
Aug 17, 2026
84.00
84.00
81.80
82.70
82.70
+0.85%
4,044,948
1.90
Aug 14, 2026
82.00
83.00
81.80
82.00
82.00
0.00%
1,040,779
0.48
Aug 13, 2026
83.70
83.70
81.80
82.00
82.00
0.00%
1,026,255
0.47
Aug 12, 2026
83.00
83.00
81.80
82.00
82.00
0.00%
1,262,403
0.58
Aug 11, 2026
81.20
83.00
81.20
82.00
82.00
+0.24%
1,196,587
0.55
Aug 10, 2026
83.50
83.50
81.20
81.80
81.80
0.00%
1,201,028
0.55
Aug 07, 2026
81.50
83.20
81.50
81.80
81.80
-0.12%
915,662
0.42
Aug 06, 2026
82.00
83.50
81.60
81.90
81.90
+0.06%
863,624
0.40
Aug 05, 2026
84.00
85.60
83.40
83.60
81.85
0.00%
3,107,965
1.44
Aug 04, 2026
83.60
84.00
82.92
83.60
81.85
+0.72%
5,653,855
2.70
Aug 03, 2026
84.00
84.00
83.00
83.00
81.26
-0.60%
1,839,938
0.87
Jul 31, 2026
83.60
84.00
82.77
83.50
81.75
0.00%
893,738
0.41
Jul 30, 2026
83.30
83.60
82.91
83.50
81.75
+0.24%
2,737,214
1.27
Jul 29, 2026
83.00
83.60
82.50
83.30
81.56
+1.09%
1,884,758
0.87
Rows: