Want to see GB:GCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.50
15.50
14.00
14.50
14.50
0.00%
740,833
0.13
Oct 01, 2026
15.25
16.00
14.41
14.50
14.50
-4.92%
1,077,658
0.18
Sep 30, 2026
15.50
16.00
14.00
15.25
15.25
+1.67%
1,359,175
0.23
Sep 29, 2026
14.25
16.00
13.00
15.00
15.00
+6.38%
1,392,930
0.24
Sep 28, 2026
16.25
17.10
14.00
14.10
14.10
-11.88%
2,972,341
0.51
Sep 25, 2026
13.13
17.50
13.20
16.00
16.00
+23.08%
9,646,432
1.70
Sep 24, 2026
13.00
13.50
12.50
13.00
13.00
-2.26%
1,389,833
0.25
Sep 23, 2026
13.13
13.50
12.50
13.30
13.30
-0.75%
1,613,629
0.29
Sep 22, 2026
13.50
14.75
12.71
13.40
13.40
-0.74%
3,545,205
0.63
Sep 21, 2026
14.13
14.70
12.50
13.50
13.50
-6.90%
2,440,633
0.44
Sep 18, 2026
15.50
16.00
13.50
14.50
14.50
-6.45%
4,342,903
0.79
Sep 17, 2026
16.63
17.00
15.00
15.50
15.50
-6.77%
2,520,070
0.46
Sep 16, 2026
16.50
17.00
15.00
16.63
16.63
+2.31%
2,844,116
0.52
Sep 15, 2026
20.00
20.00
15.00
16.25
16.25
-13.33%
14,222,898
2.73
Sep 14, 2026
12.75
19.00
11.50
18.75
18.75
+51.52%
7,105,427
1.39
Sep 11, 2026
11.75
12.95
10.50
12.38
12.38
+3.99%
6,547,420
1.30
Sep 10, 2026
13.13
13.50
11.50
11.90
11.90
-5.56%
4,551,343
0.91
Sep 09, 2026
13.50
13.50
12.00
12.60
12.60
-3.08%
4,103,013
0.84
Sep 08, 2026
14.25
14.50
12.50
13.00
13.00
-8.45%
5,243,680
1.08
Sep 07, 2026
15.50
16.00
13.50
14.20
14.20
-11.25%
7,623,916
1.61
Sep 04, 2026
14.50
16.00
13.58
16.00
16.00
+10.34%
4,402,636
0.94
Sep 03, 2026
17.25
18.00
14.00
14.50
14.50
-13.43%
8,728,180
1.92
Sep 02, 2026
12.00
21.00
11.00
16.75
16.75
+39.58%
26,407,924
6.39
Sep 01, 2026
13.75
15.00
11.50
12.00
12.00
-14.29%
4,724,773
1.16
Aug 31, 2026
14.00
14.05
13.95
14.00
14.00
0.00%
0
0.00
Aug 28, 2026
13.75
16.00
13.00
14.00
14.00
-1.75%
6,584,824
1.65
Aug 27, 2026
14.00
18.00
13.50
14.25
14.25
+0.35%
18,327,781
4.93
Aug 26, 2026
16.75
17.50
12.65
14.20
14.20
-16.47%
21,677,141
6.43
Aug 25, 2026
18.75
21.00
16.00
17.00
17.00
-10.53%
10,537,230
3.29
Aug 24, 2026
17.25
21.50
17.00
19.00
19.00
+11.76%
25,385,664
9.05
Aug 21, 2026
12.50
18.20
12.00
17.00
17.00
+36.55%
28,557,447
12.12
Aug 20, 2026
12.25
13.00
11.50
12.45
12.45
+4.62%
9,659,440
4.38
Aug 19, 2026
10.75
12.01
10.00
11.90
11.90
+11.21%
14,988,522
7.55
Aug 18, 2026
9.75
12.00
9.00
10.70
10.70
+13.83%
27,580,137
17.62
Aug 17, 2026
3.90
10.50
3.80
9.40
9.40
+141.03%
46,580,773
55.94
Aug 14, 2026
3.35
4.60
3.20
3.90
3.90
+16.42%
4,484,491
5.87
Aug 13, 2026
3.35
3.50
3.20
3.35
3.35
0.00%
466,439
0.61
Aug 12, 2026
3.35
3.42
3.20
3.35
3.35
-1.47%
418,497
0.55
Aug 11, 2026
3.35
3.42
3.27
3.40
3.40
0.00%
179,239
0.24
Aug 10, 2026
3.60
3.70
3.24
3.40
3.40
0.00%
833,931
1.11
Aug 07, 2026
3.60
3.72
3.40
3.40
3.40
-5.56%
247,640
0.33
Aug 06, 2026
3.65
3.57
3.40
3.60
3.60
-1.37%
526,080
0.70
Aug 05, 2026
3.65
3.80
3.50
3.65
3.65
0.00%
129,219
0.17
Aug 04, 2026
3.60
3.80
3.40
3.65
3.65
+1.39%
304,364
0.40
Aug 03, 2026
3.60
3.80
3.41
3.60
3.60
0.00%
289,349
0.39
Jul 31, 2026
3.85
4.20
3.50
3.60
3.60
-12.20%
1,160,422
1.58
Jul 30, 2026
4.00
4.20
3.63
4.10
4.10
+2.50%
1,517,856
2.14
Jul 29, 2026
3.75
4.40
3.60
4.00
4.00
+6.67%
2,935,753
4.39
Jul 28, 2026
3.10
4.30
3.14
3.75
3.75
+20.97%
9,136,226
16.95
Jul 27, 2026
3.10
3.15
2.90
3.10
3.10
0.00%
92,904
0.17
Rows: