Want to see GB:GAW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16,030.00
16,090.00
15,680.00
15,770.00
15,770.00
-1.68%
65,738
0.76
Oct 29, 2026
16,130.00
16,250.00
16,020.00
16,040.00
16,040.00
-0.56%
32,965
0.35
Oct 28, 2026
16,130.00
16,320.00
15,984.40
16,130.00
16,130.00
0.00%
38,558
0.41
Oct 27, 2026
15,950.00
16,130.00
15,818.01
16,130.00
16,130.00
+1.26%
78,665
0.84
Oct 26, 2026
16,100.00
16,400.00
15,930.00
15,930.00
15,930.00
-0.75%
37,314
0.39
Oct 23, 2026
16,740.00
16,880.00
16,040.00
16,050.00
16,050.00
-4.18%
68,381
0.71
Oct 22, 2026
16,750.00
16,900.00
16,610.00
16,750.00
16,750.00
-0.77%
47,382
0.49
Oct 21, 2026
16,700.00
16,960.00
16,660.00
16,950.00
16,880.00
+1.74%
45,337
0.47
Oct 20, 2026
16,740.00
16,830.00
16,540.00
16,660.00
16,591.20
-0.12%
50,454
0.51
Oct 19, 2026
16,930.00
16,990.00
16,670.00
16,680.00
16,611.12
-1.82%
44,988
0.45
Oct 16, 2026
17,090.00
17,170.00
16,800.00
16,990.00
16,919.84
-0.59%
78,128
0.79
Oct 15, 2026
16,850.00
17,170.00
16,630.00
17,090.00
17,019.42
+1.85%
79,642
0.78
Oct 14, 2026
16,650.00
16,880.00
16,550.00
16,780.00
16,710.70
+1.39%
98,804
0.97
Oct 13, 2026
16,580.00
16,760.00
16,440.00
16,550.00
16,481.65
-0.06%
75,033
0.74
Oct 12, 2026
16,490.00
16,650.00
16,450.00
16,560.00
16,491.61
+1.04%
143,066
1.44
Oct 09, 2026
16,300.00
16,660.00
16,300.00
16,390.00
16,322.31
+0.24%
205,802
2.13
Oct 08, 2026
16,410.00
16,560.00
16,315.68
16,350.00
16,282.48
-1.15%
71,519
0.73
Oct 07, 2026
16,440.00
16,720.00
16,410.00
16,540.00
16,471.69
-0.12%
94,133
0.97
Oct 06, 2026
17,060.00
17,140.00
16,510.00
16,560.00
16,491.61
-2.42%
61,257
0.63
Oct 05, 2026
17,360.00
17,540.00
16,970.00
16,970.00
16,899.92
-1.28%
48,395
0.49
Oct 02, 2026
17,040.00
17,260.00
16,970.00
17,190.00
17,119.01
+1.90%
54,865
0.56
Oct 01, 2026
17,870.00
17,992.00
16,750.00
16,870.00
16,800.33
-6.23%
193,401
2.01
Sep 30, 2026
17,730.00
17,990.00
17,670.00
17,990.00
17,915.70
+1.81%
53,949
0.56
Sep 29, 2026
17,820.00
18,020.00
17,600.00
17,670.00
17,597.03
-0.45%
30,648
0.32
Sep 28, 2026
17,690.00
17,930.00
17,580.00
17,750.00
17,676.70
+1.02%
45,644
0.47
Sep 25, 2026
17,570.00
17,690.00
17,470.00
17,570.00
17,497.44
+0.80%
77,734
0.80
Sep 24, 2026
17,650.00
17,730.00
17,430.00
17,430.00
17,358.02
-1.69%
66,054
0.68
Sep 23, 2026
18,190.00
18,330.00
17,730.00
17,730.00
17,656.78
-2.10%
57,321
0.59
Sep 22, 2026
18,010.00
18,350.00
17,910.00
18,110.00
18,035.21
+0.95%
108,608
1.12
Sep 21, 2026
17,740.00
18,040.00
17,590.00
17,940.00
17,865.91
+1.59%
206,890
2.14
Sep 18, 2026
17,760.00
17,810.00
17,530.00
17,660.00
17,587.07
-0.56%
290,151
3.12
Sep 17, 2026
17,730.00
17,940.00
17,640.00
17,760.00
17,686.66
+0.23%
51,219
0.54
Sep 16, 2026
17,810.00
18,180.00
17,620.00
17,720.00
17,646.82
+0.06%
74,086
0.77
Sep 15, 2026
17,550.00
17,790.00
17,330.00
17,710.00
17,636.86
+0.63%
105,017
1.10
Sep 14, 2026
17,550.00
17,710.00
17,060.00
17,600.00
17,527.32
-0.28%
222,904
2.42
Sep 11, 2026
17,450.00
17,830.00
17,340.00
17,650.00
17,577.11
+1.85%
95,961
1.03
Sep 10, 2026
17,570.00
17,698.16
17,310.00
17,330.00
17,258.43
-1.37%
50,656
0.55
Sep 09, 2026
17,850.00
18,000.00
17,400.00
17,570.00
17,497.44
-2.39%
122,745
1.33
Sep 08, 2026
18,600.00
18,600.00
17,910.00
18,000.00
17,925.66
-2.17%
275,741
3.03
Sep 07, 2026
18,360.00
18,730.00
18,330.00
18,400.00
18,324.01
-0.27%
71,882
0.79
Sep 04, 2026
18,250.00
18,450.00
18,190.00
18,450.00
18,373.81
+1.04%
122,584
1.36
Sep 03, 2026
18,070.00
18,420.00
18,000.00
18,260.00
18,184.59
+0.94%
50,600
0.56
Sep 02, 2026
18,250.00
18,310.00
18,030.00
18,090.00
18,015.29
-1.20%
53,340
0.60
Sep 01, 2026
18,250.00
18,410.00
18,096.40
18,310.00
18,234.38
-0.60%
55,216
0.62
Aug 31, 2026
18,420.00
18,430.00
18,410.00
18,420.00
18,343.93
0.00%
0
0.00
Aug 28, 2026
18,390.00
18,542.00
18,250.00
18,420.00
18,343.93
+0.55%
40,658
0.45
Aug 27, 2026
18,550.00
18,830.00
18,310.00
18,320.00
18,244.34
-1.82%
49,999
0.55
Aug 26, 2026
18,560.00
18,910.00
18,560.00
18,800.00
18,582.94
+1.40%
46,840
0.50
Aug 25, 2026
18,500.00
18,745.00
18,380.00
18,540.00
18,325.94
+0.16%
110,911
1.20
Aug 24, 2026
18,620.00
18,820.00
18,350.00
18,510.00
18,296.29
-0.80%
97,164
1.05
Rows: