Want to see GB:GATC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
145.50
148.00
142.05
143.50
143.50
-1.37%
7,266
0.25
Oct 09, 2026
145.50
143.25
143.05
145.50
145.50
0.00%
4,512
0.15
Oct 08, 2026
149.50
153.00
144.75
145.50
145.50
-2.68%
23,469
0.78
Oct 07, 2026
148.00
154.00
146.30
149.50
149.50
+1.70%
42,826
1.46
Oct 06, 2026
150.00
154.00
146.00
147.00
147.00
-2.00%
30,015
1.03
Oct 05, 2026
147.00
155.00
146.00
150.00
150.00
+2.04%
12,355
0.42
Oct 02, 2026
142.00
148.00
140.00
147.00
147.00
+3.52%
25,184
0.83
Oct 01, 2026
142.00
144.00
141.60
142.00
142.00
+1.43%
11,951
0.40
Sep 30, 2026
142.50
144.00
140.00
140.00
140.00
-1.75%
21,444
0.71
Sep 29, 2026
142.50
145.00
144.95
142.50
142.50
0.00%
529
0.02
Sep 28, 2026
143.00
146.00
141.50
142.50
142.50
-0.35%
7,901
0.26
Sep 25, 2026
138.00
146.00
138.00
143.00
143.00
+3.62%
43,875
1.45
Sep 24, 2026
137.50
140.00
136.00
138.00
138.00
-1.43%
9,849
0.32
Sep 23, 2026
141.00
142.00
135.50
140.00
140.00
-0.71%
42,343
1.37
Sep 22, 2026
145.50
146.00
140.00
141.00
141.00
-3.09%
17,166
0.56
Sep 21, 2026
149.00
149.00
144.16
145.50
145.50
-2.35%
31,697
1.04
Sep 18, 2026
153.00
154.00
146.00
149.00
149.00
-2.61%
20,881
0.68
Sep 17, 2026
155.50
158.00
151.00
153.00
153.00
-1.61%
7,826
0.25
Sep 16, 2026
155.50
158.00
153.00
155.50
155.50
0.00%
16,162
0.52
Sep 15, 2026
155.50
158.00
153.00
155.50
155.50
0.00%
13,105
0.42
Sep 14, 2026
150.50
160.00
150.00
155.50
155.50
+2.98%
46,733
1.54
Sep 11, 2026
150.50
153.00
148.00
151.00
151.00
+0.33%
10,076
0.33
Sep 10, 2026
151.50
153.00
148.21
150.50
150.50
-0.33%
35,314
1.17
Sep 09, 2026
150.50
153.00
148.00
151.00
151.00
+0.33%
19,912
0.66
Sep 08, 2026
148.50
153.00
145.00
150.50
150.50
+3.79%
47,878
1.63
Sep 07, 2026
140.50
149.75
139.10
145.00
145.00
+3.20%
74,927
2.60
Sep 04, 2026
142.50
145.00
139.00
140.50
140.50
-1.40%
39,588
1.38
Sep 03, 2026
133.50
142.84
132.65
142.50
142.50
+6.74%
86,934
3.12
Sep 02, 2026
133.50
135.00
127.10
133.50
133.50
0.00%
71,970
2.65
Sep 01, 2026
136.00
138.00
130.00
133.50
133.50
-1.84%
79,204
2.99
Aug 31, 2026
136.00
145.00
135.00
136.00
136.00
0.00%
0
0.00
Aug 28, 2026
140.50
145.00
135.00
136.00
136.00
-3.20%
58,427
2.11
Aug 27, 2026
152.00
154.00
135.00
140.50
140.50
-7.57%
100,365
3.82
Aug 26, 2026
152.00
154.00
150.00
152.00
152.00
0.00%
2,310
0.09
Aug 25, 2026
152.50
155.00
148.50
152.00
152.00
-0.33%
8,855
0.33
Aug 24, 2026
156.50
157.00
150.00
152.50
152.50
-2.56%
11,157
0.41
Aug 21, 2026
159.50
160.00
153.25
156.50
156.50
-1.88%
23,919
0.87
Aug 20, 2026
164.00
165.00
158.00
159.50
159.50
-2.74%
9,110
0.33
Aug 19, 2026
167.50
170.00
161.00
164.00
164.00
-2.09%
15,269
0.53
Aug 18, 2026
170.00
175.00
165.00
167.50
167.50
-1.47%
18,912
0.66
Aug 17, 2026
170.00
175.00
165.00
170.00
170.00
+0.29%
59,545
2.12
Aug 14, 2026
167.50
170.00
165.00
169.50
169.50
+0.30%
26,740
0.94
Aug 13, 2026
167.50
170.00
165.00
169.00
169.00
0.00%
20,346
0.71
Aug 12, 2026
168.50
172.00
165.00
169.00
169.00
+0.30%
9,876
0.32
Aug 11, 2026
168.50
172.00
165.00
168.50
168.50
0.00%
27,178
0.76
Aug 10, 2026
165.00
174.50
160.00
168.50
168.50
+2.12%
87,149
2.50
Aug 07, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
16,125
0.47
Aug 06, 2026
165.00
170.00
160.00
165.00
165.00
0.00%
12,149
0.35
Aug 05, 2026
165.00
170.00
160.00
165.00
165.00
-2.94%
18,985
0.54
Aug 04, 2026
165.00
170.00
160.00
170.00
170.00
+3.03%
39,162
1.14
Rows: