Want to see GB:GATC full AI Analyst Report?
Gattaca (GATC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | +0.00% | 10,746 | 0.40 |
| Oct 29, 2026 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | +0.00% | 12,485 | 0.46 |
| Oct 28, 2026 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | +0.00% | 9,247 | 0.33 |
| Oct 27, 2026 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | +0.00% | 21,912 | 0.77 |
| Oct 26, 2026 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | +0.00% | 72,955 | 2.63 |
| Oct 23, 2026 | 137.50 | 140.00 | 135.75 | 137.50 | 137.50 | +0.00% | 21,719 | 0.77 |
| Oct 22, 2026 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | +1.10% | 1,066 | 0.04 |
| Oct 21, 2026 | 137.50 | 140.00 | 135.00 | 136.00 | 136.00 | -1.09% | 11,914 | 0.42 |
| Oct 20, 2026 | 137.50 | 140.00 | 135.05 | 137.50 | 137.50 | +0.00% | 6,401 | 0.22 |
| Oct 19, 2026 | 136.50 | 140.00 | 135.00 | 137.50 | 137.50 | +0.73% | 19,209 | 0.65 |
| Oct 16, 2026 | 143.00 | 141.67 | 135.00 | 136.50 | 136.50 | -4.55% | 32,446 | 1.11 |
| Oct 15, 2026 | 143.00 | 145.00 | 141.00 | 143.00 | 143.00 | +0.00% | 13,758 | 0.47 |
| Oct 14, 2026 | 142.00 | 145.00 | 141.00 | 143.00 | 143.00 | +0.70% | 14,880 | 0.51 |
| Oct 13, 2026 | 143.50 | 145.00 | 142.00 | 142.00 | 142.00 | -1.05% | 6,902 | 0.24 |
| Oct 12, 2026 | 145.50 | 148.00 | 142.05 | 143.50 | 143.50 | -1.37% | 7,266 | 0.25 |
| Oct 09, 2026 | 145.50 | 143.25 | 143.05 | 145.50 | 145.50 | +0.00% | 4,512 | 0.15 |
| Oct 08, 2026 | 149.50 | 153.00 | 144.75 | 145.50 | 145.50 | -2.68% | 23,469 | 0.78 |
| Oct 07, 2026 | 148.00 | 154.00 | 146.30 | 149.50 | 149.50 | +1.70% | 42,826 | 1.46 |
| Oct 06, 2026 | 150.00 | 154.00 | 146.00 | 147.00 | 147.00 | -2.00% | 30,015 | 1.03 |
| Oct 05, 2026 | 147.00 | 155.00 | 146.00 | 150.00 | 150.00 | +2.04% | 12,355 | 0.42 |
| Oct 02, 2026 | 142.00 | 148.00 | 140.00 | 147.00 | 147.00 | +3.52% | 25,184 | 0.83 |
| Oct 01, 2026 | 142.00 | 144.00 | 141.60 | 142.00 | 142.00 | +1.43% | 11,951 | 0.40 |
| Sep 30, 2026 | 142.50 | 144.00 | 140.00 | 140.00 | 140.00 | -1.75% | 21,444 | 0.71 |
| Sep 29, 2026 | 142.50 | 145.00 | 144.95 | 142.50 | 142.50 | +0.00% | 529 | 0.02 |
| Sep 28, 2026 | 143.00 | 146.00 | 141.50 | 142.50 | 142.50 | -0.35% | 7,901 | 0.26 |
| Sep 25, 2026 | 138.00 | 146.00 | 138.00 | 143.00 | 143.00 | +3.62% | 43,875 | 1.45 |
| Sep 24, 2026 | 137.50 | 140.00 | 136.00 | 138.00 | 138.00 | -1.43% | 9,849 | 0.32 |
| Sep 23, 2026 | 141.00 | 142.00 | 135.50 | 140.00 | 140.00 | -0.71% | 42,343 | 1.37 |
| Sep 22, 2026 | 145.50 | 146.00 | 140.00 | 141.00 | 141.00 | -3.09% | 17,166 | 0.56 |
| Sep 21, 2026 | 149.00 | 149.00 | 144.16 | 145.50 | 145.50 | -2.35% | 31,697 | 1.04 |
| Sep 18, 2026 | 153.00 | 154.00 | 146.00 | 149.00 | 149.00 | -2.61% | 20,881 | 0.68 |
| Sep 17, 2026 | 155.50 | 158.00 | 151.00 | 153.00 | 153.00 | -1.61% | 7,826 | 0.25 |
| Sep 16, 2026 | 155.50 | 158.00 | 153.00 | 155.50 | 155.50 | +0.00% | 16,162 | 0.52 |
| Sep 15, 2026 | 155.50 | 158.00 | 153.00 | 155.50 | 155.50 | +0.00% | 13,105 | 0.42 |
| Sep 14, 2026 | 150.50 | 160.00 | 150.00 | 155.50 | 155.50 | +2.98% | 46,733 | 1.54 |
| Sep 11, 2026 | 150.50 | 153.00 | 148.00 | 151.00 | 151.00 | +0.33% | 10,076 | 0.33 |
| Sep 10, 2026 | 151.50 | 153.00 | 148.21 | 150.50 | 150.50 | -0.33% | 35,314 | 1.17 |
| Sep 09, 2026 | 150.50 | 153.00 | 148.00 | 151.00 | 151.00 | +0.33% | 19,912 | 0.66 |
| Sep 08, 2026 | 148.50 | 153.00 | 145.00 | 150.50 | 150.50 | +3.79% | 47,878 | 1.63 |
| Sep 07, 2026 | 140.50 | 149.75 | 139.10 | 145.00 | 145.00 | +3.20% | 74,927 | 2.60 |
| Sep 04, 2026 | 142.50 | 145.00 | 139.00 | 140.50 | 140.50 | -1.40% | 39,588 | 1.38 |
| Sep 03, 2026 | 133.50 | 142.84 | 132.65 | 142.50 | 142.50 | +6.74% | 86,934 | 3.12 |
| Sep 02, 2026 | 133.50 | 135.00 | 127.10 | 133.50 | 133.50 | +0.00% | 71,970 | 2.65 |
| Sep 01, 2026 | 136.00 | 138.00 | 130.00 | 133.50 | 133.50 | -1.84% | 79,204 | 2.99 |
| Aug 31, 2026 | 136.00 | 145.00 | 135.00 | 136.00 | 136.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 140.50 | 145.00 | 135.00 | 136.00 | 136.00 | -3.20% | 58,427 | 2.11 |
| Aug 27, 2026 | 152.00 | 154.00 | 135.00 | 140.50 | 140.50 | -7.57% | 100,365 | 3.82 |
| Aug 26, 2026 | 152.00 | 154.00 | 150.00 | 152.00 | 152.00 | +0.00% | 2,310 | 0.09 |
| Aug 25, 2026 | 152.50 | 155.00 | 148.50 | 152.00 | 152.00 | -0.33% | 8,855 | 0.33 |
| Aug 24, 2026 | 156.50 | 157.00 | 150.00 | 152.50 | 152.50 | -2.56% | 11,157 | 0.41 |