Want to see GB:GAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
1,095.00
1,096.00
1,091.00
1,094.00
1,094.00
0.00%
402,986
0.42
Oct 09, 2026
1,093.00
1,094.00
1,091.00
1,094.00
1,094.00
+0.18%
804,442
0.85
Oct 08, 2026
1,091.00
1,093.00
1,091.00
1,092.00
1,092.00
0.00%
973,600
1.04
Oct 07, 2026
1,092.00
1,094.00
1,091.00
1,092.00
1,092.00
+0.09%
668,654
0.72
Oct 06, 2026
1,093.00
1,101.00
1,090.00
1,091.00
1,091.00
-0.09%
724,236
0.78
Oct 05, 2026
1,092.00
1,096.00
1,090.85
1,092.00
1,092.00
-0.27%
560,874
0.59
Oct 02, 2026
1,099.00
1,099.00
1,092.00
1,095.00
1,095.00
-0.27%
3,229,074
3.55
Oct 01, 2026
1,109.00
1,109.25
1,090.00
1,098.00
1,098.00
-2.31%
6,076,260
7.44
Sep 30, 2026
1,125.00
1,133.00
1,118.00
1,124.00
1,124.00
-0.09%
393,480
0.48
Sep 29, 2026
1,144.00
1,144.00
1,121.00
1,125.00
1,125.00
+0.45%
521,613
0.64
Sep 28, 2026
1,118.00
1,128.00
1,118.00
1,120.00
1,120.00
-0.18%
1,441,062
1.80
Sep 25, 2026
1,119.00
1,127.00
1,118.00
1,122.00
1,122.00
+0.18%
520,029
0.65
Sep 24, 2026
1,112.00
1,124.00
1,112.00
1,120.00
1,120.00
+0.81%
310,139
0.39
Sep 23, 2026
1,120.00
1,126.00
1,110.00
1,111.00
1,111.00
-0.71%
694,955
0.87
Sep 22, 2026
1,121.00
1,143.00
1,119.00
1,119.00
1,119.00
-0.71%
481,035
0.60
Sep 21, 2026
1,128.00
1,148.00
1,113.00
1,127.00
1,127.00
0.00%
698,204
0.86
Sep 18, 2026
1,128.00
1,128.00
1,122.00
1,127.00
1,127.00
+0.09%
708,607
0.88
Sep 17, 2026
1,125.00
1,127.00
1,117.00
1,126.00
1,126.00
+0.54%
1,237,746
1.55
Sep 16, 2026
1,134.00
1,134.00
1,120.00
1,120.00
1,120.00
-0.71%
324,185
0.40
Sep 15, 2026
1,125.00
1,131.00
1,118.00
1,128.00
1,128.00
+0.36%
617,954
0.76
Sep 14, 2026
1,155.00
1,155.00
1,118.00
1,124.00
1,124.00
-1.40%
704,860
0.88
Sep 11, 2026
1,165.00
1,178.00
1,104.10
1,140.00
1,140.00
-2.90%
3,226,770
4.24
Sep 10, 2026
1,180.00
1,180.00
1,172.00
1,174.00
1,174.00
-0.09%
371,183
0.49
Sep 09, 2026
1,181.00
1,188.00
1,174.00
1,175.00
1,175.00
-0.59%
536,507
0.71
Sep 08, 2026
1,160.00
1,186.00
1,160.00
1,182.00
1,182.00
+0.08%
503,109
0.66
Sep 07, 2026
1,160.00
1,197.97
1,157.00
1,181.00
1,181.00
+2.16%
1,063,828
1.42
Sep 04, 2026
1,157.00
1,167.00
1,147.45
1,156.00
1,156.00
-0.69%
4,463,588
6.51
Sep 03, 2026
1,159.00
1,164.00
1,156.00
1,164.00
1,164.00
+0.43%
1,075,162
1.59
Sep 02, 2026
1,159.00
1,162.00
1,155.00
1,159.00
1,159.00
+0.26%
1,971,604
3.03
Sep 01, 2026
1,140.00
1,161.00
1,131.79
1,156.00
1,156.00
+1.40%
11,608,856
24.57
Aug 31, 2026
1,140.00
1,207.00
1,140.00
1,140.00
1,140.00
0.00%
0
0.00
Aug 28, 2026
1,154.00
1,207.00
1,140.00
1,140.00
1,140.00
-1.38%
1,234,679
2.66
Aug 27, 2026
1,150.00
1,183.00
1,128.00
1,156.00
1,156.00
+2.57%
1,033,093
2.25
Aug 26, 2026
1,109.00
1,145.60
1,099.00
1,127.00
1,127.00
+0.63%
659,160
1.43
Aug 25, 2026
1,100.00
1,120.00
1,091.00
1,120.00
1,120.00
+2.28%
657,163
1.44
Aug 24, 2026
1,103.00
1,110.45
1,076.33
1,095.00
1,095.00
+1.20%
665,058
1.48
Aug 21, 2026
966.00
1,084.00
966.00
1,082.00
1,082.00
+11.60%
1,436,122
3.33
Aug 20, 2026
990.00
990.00
969.50
969.50
969.50
-1.27%
137,033
0.32
Aug 19, 2026
978.50
988.50
968.00
982.00
982.00
+0.56%
214,888
0.49
Aug 18, 2026
970.00
990.00
967.00
976.50
976.50
+0.31%
179,349
0.40
Aug 17, 2026
955.00
981.50
955.00
973.50
973.50
-0.21%
174,957
0.38
Aug 14, 2026
974.50
984.00
964.50
975.50
975.50
+0.67%
170,261
0.36
Aug 13, 2026
965.00
982.50
965.00
969.00
969.00
+0.10%
412,738
0.84
Aug 12, 2026
971.00
992.00
968.00
968.00
968.00
-0.82%
172,344
0.33
Aug 11, 2026
966.00
987.00
965.00
976.00
976.00
+0.26%
148,640
0.28
Aug 10, 2026
998.00
998.00
971.00
973.50
973.50
-1.47%
333,501
0.62
Aug 07, 2026
984.00
1,010.00
968.00
988.00
988.00
+2.07%
695,699
1.30
Aug 06, 2026
967.50
978.00
958.50
968.00
968.00
-0.21%
205,892
0.39
Aug 05, 2026
971.00
983.50
963.50
970.00
970.00
0.00%
364,089
0.68
Aug 04, 2026
979.00
979.00
952.00
970.00
970.00
+1.57%
202,661
0.38
Rows: