Want to see GB:GAID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.45
10.45
10.30
10.45
10.45
+1.46%
3,906
0.67
Oct 01, 2026
10.55
10.55
10.25
10.30
10.30
-0.96%
3,814
0.66
Sep 30, 2026
10.65
10.65
10.40
10.40
10.40
-2.80%
5,150
0.91
Sep 29, 2026
10.35
10.70
10.35
10.70
10.70
+0.94%
10,261
1.86
Sep 28, 2026
11.65
11.65
10.60
10.60
10.60
-6.61%
5,502
1.01
Sep 25, 2026
11.25
11.35
11.25
11.35
11.35
+3.18%
103
0.02
Sep 24, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
287
0.05
Sep 23, 2026
10.80
11.00
10.80
11.00
11.00
+3.29%
1,123
0.21
Sep 22, 2026
10.65
11.25
10.45
10.65
10.65
0.00%
0
0.00
Sep 21, 2026
11.00
11.00
10.65
10.65
10.65
-3.18%
76
0.01
Sep 18, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
601
0.11
Sep 17, 2026
10.00
10.90
10.00
10.90
10.90
+3.81%
4,014
0.73
Sep 16, 2026
10.50
13.45
10.50
10.50
10.50
0.00%
0
0.00
Sep 15, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
6
<0.01
Sep 14, 2026
10.90
11.70
10.90
10.90
10.90
-0.46%
4,013
0.71
Sep 11, 2026
10.95
10.95
10.95
10.95
10.95
-4.78%
106
0.02
Sep 10, 2026
11.50
11.50
10.85
11.50
11.50
0.00%
0
0.00
Sep 09, 2026
11.00
11.50
11.00
11.50
11.50
-1.71%
1,705
0.30
Sep 08, 2026
11.70
11.70
11.05
11.70
11.70
0.00%
0
0.00
Sep 07, 2026
11.70
11.70
11.70
11.70
11.70
+8.84%
436
0.08
Sep 04, 2026
10.75
10.75
10.75
10.75
10.75
-5.70%
21
<0.01
Sep 03, 2026
11.40
11.40
11.00
11.40
11.40
-0.87%
2,386
0.42
Sep 02, 2026
11.15
11.75
11.10
11.50
11.50
+4.55%
327
0.06
Sep 01, 2026
11.00
11.00
10.60
11.00
11.00
+1.14%
310
0.05
Aug 31, 2026
10.90
11.75
9.72
10.90
10.88
0.00%
0
0.00
Aug 28, 2026
9.72
11.75
9.72
10.90
10.88
+2.34%
58,830
12.41
Aug 27, 2026
10.65
10.65
10.65
10.65
10.63
-2.29%
3
<0.01
Aug 26, 2026
11.05
11.05
10.60
10.90
10.88
+0.93%
24,059
5.42
Aug 25, 2026
10.80
10.80
10.75
10.80
10.78
+0.93%
31,302
7.94
Aug 24, 2026
11.00
11.00
10.70
10.70
10.68
+0.47%
1,278
0.32
Aug 21, 2026
10.65
10.85
10.55
10.65
10.63
-0.47%
1,975
0.50
Aug 20, 2026
10.80
10.80
10.60
10.70
10.68
-2.72%
77
0.02
Aug 19, 2026
10.85
11.00
10.70
11.00
10.98
+2.33%
1,886
0.49
Aug 18, 2026
10.50
11.15
10.50
10.75
10.73
-3.60%
13,864
3.78
Aug 17, 2026
10.40
11.15
10.40
11.15
11.13
+7.74%
1,372
0.37
Aug 14, 2026
10.90
11.40
10.35
10.35
10.33
-2.82%
98
0.02
Aug 13, 2026
10.55
10.95
10.55
10.65
10.63
-2.29%
12,473
2.90
Aug 12, 2026
10.45
10.90
10.45
10.90
10.88
+0.93%
22,458
5.63
Aug 11, 2026
10.40
10.80
10.40
10.80
10.78
-4.85%
20
<0.01
Aug 10, 2026
10.65
11.35
10.20
11.35
11.33
+6.07%
1,265
0.32
Aug 07, 2026
10.30
10.70
9.60
10.70
10.68
-2.72%
44,926
13.60
Aug 06, 2026
11.05
11.35
11.00
11.00
10.98
+1.86%
28
<0.01
Aug 05, 2026
11.10
11.10
10.80
10.80
10.78
-0.46%
12,268
3.03
Aug 04, 2026
10.90
10.90
10.85
10.85
10.83
+0.46%
6,107
1.33
Aug 03, 2026
12.40
12.40
10.60
10.80
10.78
-4.43%
1,754
0.37
Jul 31, 2026
10.75
11.50
10.75
11.30
11.28
-5.04%
4,666
0.99
Jul 30, 2026
10.60
11.90
10.60
11.90
11.87
+12.80%
3,341
0.72
Jul 29, 2026
10.55
11.00
10.45
10.55
10.53
0.00%
0
0.00
Jul 28, 2026
10.60
10.60
9.98
10.55
10.53
-1.40%
1,903
0.41
Jul 27, 2026
10.75
10.80
10.70
10.70
10.68
-0.92%
1,912
0.41
Rows: