Want to see GB:FVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
135.00
136.50
135.00
136.50
136.50
-0.73%
21,231
0.61
Sep 11, 2026
136.00
140.00
135.00
137.50
137.50
-1.79%
3,539
0.10
Sep 10, 2026
135.00
140.00
135.00
140.00
140.00
+2.94%
4,645
0.13
Sep 09, 2026
135.00
140.00
132.87
136.00
136.00
+1.49%
39,574
1.14
Sep 08, 2026
139.50
139.50
139.50
134.00
134.00
+0.75%
7
<0.01
Sep 07, 2026
134.50
139.75
130.98
133.00
133.00
-1.12%
8,295
0.23
Sep 04, 2026
135.00
137.00
133.19
134.50
134.50
-0.37%
30,175
0.82
Sep 03, 2026
137.00
140.00
135.00
135.00
135.00
-1.46%
60,836
1.67
Sep 02, 2026
137.00
141.00
137.00
137.00
137.00
-1.08%
10,092
0.27
Sep 01, 2026
138.50
145.00
137.50
138.50
138.50
-4.48%
16,553
0.45
Aug 31, 2026
145.00
145.50
144.50
145.00
145.00
0.00%
0
0.00
Aug 28, 2026
145.00
147.00
140.50
145.00
145.00
+3.20%
15,143
0.40
Aug 27, 2026
143.00
143.00
139.88
140.50
140.50
+1.08%
9,452
0.23
Aug 26, 2026
142.50
143.00
135.50
139.00
139.00
0.00%
26,108
0.64
Aug 25, 2026
141.00
141.50
133.50
139.00
139.00
0.00%
23,339
0.57
Aug 24, 2026
143.00
147.50
139.00
139.00
139.00
-4.14%
39,568
0.96
Aug 21, 2026
145.00
145.00
135.50
145.00
145.00
+0.69%
24,935
0.60
Aug 20, 2026
144.00
144.00
139.48
144.00
144.00
+0.70%
4,556
0.11
Aug 19, 2026
143.00
143.00
135.50
143.00
143.00
+0.70%
9,216
0.22
Aug 18, 2026
142.00
143.00
138.93
142.00
142.00
+0.71%
23,074
0.55
Aug 17, 2026
141.00
141.00
138.71
141.00
141.00
+0.36%
14,509
0.35
Aug 14, 2026
139.50
140.50
139.50
140.50
140.50
+1.44%
10,538
0.25
Aug 13, 2026
141.00
141.00
135.50
138.50
138.50
-3.15%
28,347
0.69
Aug 12, 2026
143.00
143.00
136.78
143.00
143.00
+0.70%
14,798
0.36
Aug 11, 2026
136.50
142.36
136.50
142.00
142.00
+2.90%
57,253
1.42
Aug 10, 2026
137.00
140.00
131.95
138.00
138.00
-1.08%
50,387
1.21
Aug 07, 2026
131.00
139.50
131.00
139.50
139.50
+1.45%
43,643
1.04
Aug 06, 2026
136.00
138.00
131.50
137.50
137.50
+4.17%
29,862
0.71
Aug 05, 2026
132.00
137.50
132.00
132.00
132.00
+0.76%
14,907
0.35
Aug 04, 2026
131.50
138.00
131.00
131.00
131.00
+4.38%
48,543
1.14
Aug 03, 2026
135.00
135.00
125.50
125.50
125.50
-2.33%
29,949
0.68
Jul 31, 2026
130.00
137.00
128.50
128.50
128.50
-2.65%
68,671
1.46
Jul 30, 2026
137.00
138.00
130.88
132.00
132.00
-0.38%
113,449
2.52
Jul 29, 2026
136.00
138.50
132.50
132.50
132.50
-2.57%
7,946
0.17
Jul 28, 2026
142.00
145.00
135.50
136.00
136.00
-2.16%
40,488
0.88
Jul 27, 2026
140.00
144.75
136.50
139.00
139.00
-2.46%
69,098
1.48
Jul 24, 2026
141.00
145.00
140.00
142.50
142.50
-3.06%
13,621
0.29
Jul 23, 2026
140.00
147.57
140.00
147.00
147.00
+2.08%
59,982
1.28
Jul 22, 2026
145.00
148.75
141.50
144.00
144.00
-2.70%
27,621
0.58
Jul 21, 2026
142.00
148.00
139.75
148.00
148.00
+1.37%
56,482
1.18
Jul 20, 2026
138.00
146.00
136.00
146.00
146.00
+5.80%
60,741
1.27
Jul 17, 2026
138.00
143.00
135.63
138.00
138.00
+0.73%
131,420
2.86
Jul 16, 2026
138.00
144.00
136.32
137.00
137.00
0.00%
68,094
1.50
Jul 15, 2026
135.00
138.00
130.50
137.00
137.00
-0.72%
98,566
2.20
Jul 14, 2026
136.00
138.00
130.50
138.00
138.00
+0.73%
23,469
0.52
Jul 13, 2026
137.00
137.00
130.50
137.00
137.00
+1.48%
8,621
0.19
Jul 10, 2026
136.50
136.87
130.50
135.00
135.00
-0.74%
13,749
0.30
Jul 09, 2026
132.00
140.00
130.50
136.00
136.00
-0.73%
32,613
0.71
Jul 08, 2026
135.00
139.50
132.80
137.00
137.00
+2.24%
107,891
2.43
Jul 07, 2026
137.00
137.00
130.50
134.00
134.00
-2.90%
75,053
1.70
Rows: