Want to see GB:FUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.20
0.25
0.19
0.20
0.20
-6.19%
45,398,273
6.60
Sep 29, 2026
0.20
0.22
0.19
0.21
0.21
+5.00%
26,698,809
4.08
Sep 28, 2026
0.20
0.20
0.20
0.20
0.20
+1.52%
11,758,630
1.84
Sep 25, 2026
0.20
0.21
0.18
0.20
0.20
+0.51%
20,135,217
3.01
Sep 24, 2026
0.18
0.25
0.18
0.20
0.20
-2.00%
20,649,012
2.87
Sep 23, 2026
0.19
0.20
0.18
0.20
0.20
0.00%
7,329,884
1.03
Sep 22, 2026
0.21
0.22
0.18
0.20
0.20
-4.76%
4,740,876
0.67
Sep 21, 2026
0.22
0.22
0.19
0.21
0.21
+5.53%
3,099,266
0.44
Sep 18, 2026
0.20
0.24
0.19
0.20
0.20
-9.13%
13,005,692
1.88
Sep 17, 2026
0.25
0.25
0.20
0.22
0.22
-0.45%
4,969,735
0.72
Sep 16, 2026
0.19
0.25
0.19
0.22
0.22
+11.11%
8,959,732
1.32
Sep 15, 2026
0.25
0.25
0.19
0.20
0.20
-16.81%
851,404
0.12
Sep 14, 2026
0.25
0.25
0.19
0.24
0.24
-4.42%
15,517,895
2.34
Sep 11, 2026
0.19
0.25
0.19
0.25
0.25
+4.18%
3,697,604
0.56
Sep 10, 2026
0.25
0.25
0.18
0.24
0.24
0.00%
2,964,288
0.45
Sep 09, 2026
0.24
0.24
0.19
0.24
0.24
0.00%
4,454,700
0.67
Sep 08, 2026
0.23
0.25
0.20
0.24
0.24
+13.81%
18,034,152
2.80
Sep 07, 2026
0.30
0.30
0.20
0.21
0.21
-24.46%
7,941,593
1.22
Sep 04, 2026
0.30
0.30
0.22
0.28
0.28
0.00%
8,514,567
1.32
Sep 03, 2026
0.25
0.30
0.21
0.28
0.28
-15.76%
18,645,424
2.94
Sep 02, 2026
0.32
0.36
0.31
0.33
0.33
-12.93%
9,885,536
1.60
Sep 01, 2026
0.44
0.44
0.32
0.38
0.38
-0.26%
22,394,703
3.82
Aug 31, 2026
0.38
0.45
0.34
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.36
0.45
0.34
0.38
0.38
-5.00%
5,494,979
0.92
Aug 27, 2026
0.46
0.46
0.36
0.40
0.40
0.00%
6,751,286
1.15
Aug 26, 2026
0.42
0.42
0.36
0.40
0.40
+2.56%
2,962,581
0.51
Aug 25, 2026
0.45
0.45
0.36
0.39
0.39
+2.63%
3,501,603
0.59
Aug 24, 2026
0.45
0.50
0.38
0.38
0.38
-12.84%
1,179,585
0.20
Aug 21, 2026
0.40
0.50
0.40
0.44
0.44
+4.06%
2,716,765
0.45
Aug 20, 2026
0.36
0.50
0.36
0.42
0.42
+4.49%
3,206,364
0.54
Aug 19, 2026
0.44
0.46
0.36
0.40
0.40
-8.66%
5,916,849
1.00
Aug 18, 2026
0.45
0.45
0.39
0.44
0.44
-0.23%
3,588,396
0.61
Aug 17, 2026
0.43
0.45
0.36
0.44
0.44
+7.84%
12,152,398
2.13
Aug 14, 2026
0.50
0.50
0.37
0.41
0.41
-9.33%
9,488,719
1.70
Aug 13, 2026
0.37
0.50
0.37
0.45
0.45
-6.83%
3,993,050
0.71
Aug 12, 2026
0.50
0.50
0.34
0.48
0.48
+41.64%
16,747,535
3.11
Aug 11, 2026
0.35
0.40
0.34
0.34
0.34
+0.29%
5,969,487
1.10
Aug 10, 2026
0.39
0.39
0.34
0.34
0.34
0.00%
371,635
0.07
Aug 07, 2026
0.40
0.40
0.34
0.34
0.34
-15.00%
810,210
0.15
Aug 06, 2026
0.40
0.40
0.34
0.40
0.40
+5.54%
1,084,697
0.20
Aug 05, 2026
0.50
0.50
0.32
0.38
0.38
+5.57%
2,922,910
0.53
Aug 04, 2026
0.40
0.40
0.32
0.36
0.36
-10.03%
430,803
0.08
Aug 03, 2026
0.42
0.42
0.32
0.40
0.40
-4.55%
3,480,050
0.62
Jul 31, 2026
0.38
0.42
0.34
0.42
0.42
+10.29%
4,285,598
0.75
Jul 30, 2026
0.42
0.42
0.31
0.38
0.38
-5.01%
889,739
0.16
Jul 29, 2026
0.42
0.42
0.34
0.40
0.40
-0.25%
1,999,097
0.34
Jul 28, 2026
0.39
0.40
0.31
0.40
0.40
+2.83%
2,044,209
0.34
Jul 27, 2026
0.42
0.42
0.31
0.39
0.39
-2.75%
2,406,517
0.35
Jul 24, 2026
0.40
0.40
0.31
0.40
0.40
0.00%
1,010,428
0.15
Jul 23, 2026
0.31
0.40
0.31
0.40
0.40
+2.56%
75,811
0.01
Rows: