Foresight Vct(GB:FTV)
GBXÂ 61.000.00 (0.00%)
GB:FTV
Foresight Vct historical prices
GBXÂ 61.00
At close:0.00 (0.00%)
Want to see GB:FTV full AI Analyst Report?
Foresight Vct (FTV) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 61.00 | 62.50 | 62.50 | 61.00 | 61.00 | 0.00% | 2 | 0.00 |
| Nov 06, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 61.00 | 62.50 | 61.00 | 61.00 | 61.00 | 0.00% | 1,743 | 0.02 |
| Oct 30, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 61.00 | 57.00 | 57.00 | 61.00 | 61.00 | 0.00% | 1,333 | 0.02 |
| Oct 28, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 61.00 | 62.50 | 59.50 | 61.00 | 61.00 | 0.00% | 2 | 0.00 |
| Oct 23, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 61.00 | 62.50 | 62.50 | 61.00 | 61.00 | 0.00% | 5 | 0.00 |
| Oct 16, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 61.00 | 59.50 | 59.50 | 61.00 | 61.00 | 0.00% | 115 | 0.00 |
| Oct 07, 2026 | 61.00 | 60.77 | 59.50 | 61.00 | 61.00 | 0.00% | 4,483,827 | 4614.50 |
| Oct 06, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 61.00 | 59.50 | 59.50 | 61.00 | 61.00 | 0.00% | 9,071 | 10.91 |
| Sep 28, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 61.00 | 59.50 | 59.50 | 61.00 | 61.00 | 0.00% | 2,772 | 0.05 |
| Sep 23, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 61.00 | 61.50 | 60.50 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 61.00 | 59.50 | 59.50 | 61.00 | 61.00 | 0.00% | 580 | 0.01 |
| Sep 18, 2026 | 61.00 | 59.50 | 59.50 | 61.00 | 61.00 | 0.00% | 4 | 0.00 |
| Sep 17, 2026 | 60.00 | 61.50 | 60.50 | 61.00 | 61.00 | +1.67% | 0 | 0.00 |
| Sep 16, 2026 | 60.00 | 60.50 | 59.50 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 60.00 | 58.50 | 58.50 | 60.00 | 60.00 | 0.00% | 1 | 0.00 |
| Sep 14, 2026 | 60.00 | 60.50 | 59.50 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 60.00 | 60.50 | 59.50 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 60.00 | 60.50 | 59.50 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 60.00 | 60.50 | 59.50 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 60.00 | 60.50 | 59.50 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 60.00 | 61.50 | 61.50 | 60.00 | 60.00 | 0.00% | 1 | 0.00 |
| Sep 04, 2026 | 60.00 | 61.50 | 61.50 | 60.00 | 60.00 | 0.00% | 48 | 0.00 |
| Sep 03, 2026 | 60.00 | 60.50 | 59.50 | 60.00 | 60.00 | 0.00% | 0 | 0.00 |
