Foresight 4 VCT PLC (GB:FTF)
LSE:FTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
3,434
0.88
Jun 05, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Jun 04, 2026
46.80
44.75
44.75
46.80
46.80
0.00%
27,665
8.03
Jun 03, 2026
46.80
48.00
48.00
46.80
46.80
0.00%
7,500
2.26
Jun 02, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Jun 01, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 29, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
4,758
1.46
May 28, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
6,600
2.10
May 27, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 26, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
5,469
1.79
May 25, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 22, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 21, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 20, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
1,880
0.58
May 19, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
2,105
0.65
May 18, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
322
0.10
May 15, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 14, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 13, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 12, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 11, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
8,000
2.57
May 08, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 07, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 06, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 05, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
May 04, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
0
0.00
May 01, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
20,218
7.25
Apr 30, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
11,528
4.05
Apr 29, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
1,509
0.54
Apr 28, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
35,141
15.54
Apr 27, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
5,346
2.06
Apr 24, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 23, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 22, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 21, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 20, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 17, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 16, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 15, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 14, 2026
46.80
48.00
48.00
46.80
46.80
0.00%
9,517
3.89
Apr 13, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 10, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 09, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 08, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 07, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 06, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 03, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 02, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 01, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 31, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Rows: