TipRanks
Go Ultimate55% OFF

Foresight 4 VCT (FTF) Historical Prices

GB:FTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 29, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 28, 202643.6040.2540.2543.6043.60+0.00%6,6660.36
Oct 27, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 26, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 23, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 22, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 21, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 20, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 19, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 16, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 15, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 14, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 13, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 12, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 09, 202643.6040.2540.2543.6043.60+0.00%16,8160.92
Oct 08, 202643.6043.5143.0743.6043.60+0.00%987,225382.30
Oct 07, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 06, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 05, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 02, 202643.6043.8043.4043.6043.60+0.00%00.00
Oct 01, 202643.6042.4042.4043.6043.60+0.00%1,6160.63
Sep 30, 202643.6044.8042.4043.6043.60+0.00%17,0247.45
Sep 29, 202643.6042.4042.4043.6043.60+0.00%7990.03
Sep 28, 202643.6042.4042.4043.6043.60+0.00%5,3770.20
Sep 25, 202643.6043.8043.4043.6043.60+2.35%00.00
Sep 24, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 23, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 22, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 21, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 18, 202642.6041.4041.4042.6042.60+0.00%1180.00
Sep 17, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 16, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 15, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 14, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 11, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 10, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 09, 202642.6041.4041.4042.6042.60+0.00%10.00
Sep 08, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 07, 202642.6043.8039.5042.6042.60+0.00%20,4100.74
Sep 04, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 03, 202642.6042.8042.4042.6042.60+0.00%00.00
Sep 02, 202642.6040.0040.0042.6042.60+0.00%2,4400.09
Sep 01, 202642.6040.0040.0042.6042.60+0.00%2,3660.08
Aug 31, 202642.6040.0040.0042.6042.60+0.00%00.00
Aug 28, 202642.6040.0040.0042.6042.60+0.00%7,3600.26
Aug 27, 202642.6041.4041.4042.6042.60+0.00%20.00
Aug 26, 202643.2040.0040.0042.6042.60-1.39%2,4240.09
Aug 25, 202643.2043.4043.0043.2043.20+0.00%00.00
Aug 24, 202643.2040.5040.5043.2043.20+0.00%9120.03