tiprankstipranks
Foresight 4 VCT PLC (GB:FTF)
LSE:FTF
UK Market
FTF
Foresight 4 VCT
RESEARCH TOOLSreports

Foresight 4 VCT (FTF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
42.60
42.80
42.40
42.60
42.60
0.00%
0
0.00
Sep 10, 2026
42.60
42.80
42.40
42.60
42.60
0.00%
0
0.00
Sep 09, 2026
42.60
41.40
41.40
42.60
42.60
0.00%
1
<0.01
Sep 08, 2026
42.60
42.80
42.40
42.60
42.60
0.00%
0
0.00
Sep 07, 2026
42.60
43.80
39.50
42.60
42.60
0.00%
20,410
0.74
Sep 04, 2026
42.60
42.80
42.40
42.60
42.60
0.00%
0
0.00
Sep 03, 2026
42.60
42.80
42.40
42.60
42.60
0.00%
0
0.00
Sep 02, 2026
42.60
40.00
40.00
42.60
42.60
0.00%
2,440
0.09
Sep 01, 2026
42.60
40.00
40.00
42.60
42.60
0.00%
2,366
0.08
Aug 31, 2026
42.60
40.00
40.00
42.60
42.60
0.00%
0
0.00
Aug 28, 2026
42.60
40.00
40.00
42.60
42.60
0.00%
7,360
0.26
Aug 27, 2026
42.60
41.40
41.40
42.60
42.60
0.00%
2
<0.01
Aug 26, 2026
43.20
40.00
40.00
42.60
42.60
-1.39%
2,424
0.09
Aug 25, 2026
43.20
43.40
43.00
43.20
43.20
0.00%
0
0.00
Aug 24, 2026
43.20
40.50
40.50
43.20
43.20
0.00%
912
0.03
Aug 21, 2026
43.20
43.40
43.00
43.20
43.20
0.00%
0
0.00
Aug 20, 2026
43.20
43.40
43.00
43.20
43.20
0.00%
0
0.00
Aug 19, 2026
43.60
40.50
40.50
43.20
43.20
-0.92%
24,280
0.87
Aug 18, 2026
43.60
41.00
41.00
43.60
43.60
0.00%
6,969
0.25
Aug 17, 2026
43.60
41.00
41.00
43.60
43.60
0.00%
1,679
0.06
Aug 14, 2026
43.60
41.00
41.00
43.60
43.60
0.00%
608
0.02
Aug 13, 2026
43.60
41.00
41.00
43.60
43.60
0.00%
34,768
1.28
Aug 12, 2026
43.60
41.00
41.00
43.60
43.60
0.00%
22,461
0.84
Aug 11, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Aug 10, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Aug 07, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Aug 06, 2026
43.60
44.80
44.80
43.60
43.60
0.00%
5,541
0.21
Aug 05, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Aug 04, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Aug 03, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 31, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 30, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 29, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 28, 2026
43.60
44.80
44.80
43.60
43.60
0.00%
124
<0.01
Jul 27, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 24, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 23, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 22, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 21, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 20, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 17, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 16, 2026
43.60
44.80
41.00
43.60
43.60
0.00%
5,409
0.19
Jul 15, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 14, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 13, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 10, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 09, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 08, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 07, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Jul 06, 2026
43.60
43.80
43.40
43.60
43.60
0.00%
0
0.00
Rows:
50