Education
About Us
Working with TipRanks
Follow Us
Fuller Smith & Turner PLC (GB:FSTA)
LSE:FSTA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
590.00
600.00
590.00
600.00
600.00
+1.69%
49,979
1.41
Oct 13, 2025
608.00
614.00
588.53
590.00
590.00
-2.64%
50,775
1.42
Oct 10, 2025
608.00
610.00
572.00
606.00
606.00
-0.33%
17,463
0.49
Oct 09, 2025
604.00
610.00
588.00
608.00
608.00
+2.01%
38,558
1.08
Oct 08, 2025
570.00
600.00
570.00
596.00
596.00
0.00%
25,213
0.70
Oct 07, 2025
596.00
602.00
582.00
596.00
596.00
0.00%
33,090
0.93
Oct 06, 2025
590.00
596.00
576.00
596.00
596.00
+1.02%
85,032
2.45
Oct 03, 2025
588.00
594.00
574.00
590.00
590.00
+1.03%
28,075
0.81
Oct 02, 2025
580.00
586.00
576.00
584.00
584.00
+0.34%
20,800
0.60
Oct 01, 2025
572.00
582.00
559.53
582.00
582.00
+2.11%
58,822
1.74
Sep 30, 2025
558.00
572.00
558.00
570.00
570.00
+1.42%
30,465
0.90
Sep 29, 2025
562.00
562.00
560.00
562.00
562.00
0.00%
8,239
0.24
Sep 26, 2025
556.00
576.00
556.00
562.00
562.00
0.00%
9,993
0.29
Sep 25, 2025
550.00
566.00
550.00
562.00
562.00
+1.08%
31,241
0.90
Sep 24, 2025
554.00
562.00
550.00
556.00
556.00
+1.09%
145,120
4.39
Sep 23, 2025
570.00
574.00
550.00
550.00
550.00
-4.18%
31,059
0.94
Sep 22, 2025
564.00
578.00
552.00
574.00
574.00
+3.24%
7,575
0.23
Sep 19, 2025
570.00
579.30
554.00
556.00
556.00
-3.81%
31,885
0.96
Sep 18, 2025
554.00
578.00
554.00
578.00
578.00
+2.12%
5,960
0.17
Sep 17, 2025
572.00
577.20
566.00
566.00
566.00
+0.71%
54,024
1.54
Sep 16, 2025
576.00
580.00
560.00
562.00
562.00
-0.71%
38,203
1.10
Sep 15, 2025
566.00
580.00
554.00
566.00
566.00
-0.35%
39,556
1.14
Sep 12, 2025
576.00
580.00
554.00
568.00
568.00
-0.70%
30,442
0.87
Sep 11, 2025
578.00
580.00
556.51
572.00
572.00
+1.78%
11,114
0.30
Sep 10, 2025
582.00
582.00
558.00
562.00
562.00
-2.77%
58,416
1.57
Sep 09, 2025
572.00
580.00
552.00
578.00
578.00
+2.12%
36,557
0.96
Sep 08, 2025
568.00
578.00
554.00
566.00
566.00
-0.35%
30,816
0.81
Sep 05, 2025
564.00
571.30
556.00
568.00
568.00
+0.35%
28,746
0.76
Sep 04, 2025
568.00
580.00
566.00
566.00
566.00
-0.70%
16,791
0.44
Sep 03, 2025
562.00
592.00
552.00
570.00
570.00
+1.06%
24,575
0.65
Sep 02, 2025
580.00
582.00
564.00
564.00
564.00
-3.09%
50,290
1.34
Sep 01, 2025
584.00
588.00
574.00
582.00
582.00
+0.34%
40,767
1.09
Aug 29, 2025
580.00
584.00
570.00
580.00
580.00
0.00%
16,322
0.43
Aug 28, 2025
576.00
584.00
576.00
580.00
580.00
-0.68%
39,706
1.06
Aug 27, 2025
584.00
588.00
564.00
584.00
584.00
-0.34%
58,685
1.59
Aug 26, 2025
570.00
588.00
568.00
586.00
586.00
+3.17%
11,336
0.30
Aug 22, 2025
560.00
568.00
560.00
568.00
568.00
+1.43%
10,542
0.28
Aug 21, 2025
556.00
566.00
548.00
560.00
560.00
+0.72%
14,411
0.38
Aug 20, 2025
556.00
559.46
550.00
556.00
556.00
0.00%
51,584
1.39
Aug 19, 2025
552.00
560.00
550.00
556.00
556.00
+1.09%
45,080
1.21
Aug 18, 2025
546.00
564.00
544.00
550.00
550.00
+0.36%
33,986
0.92
Aug 15, 2025
548.00
550.00
546.00
548.00
548.00
0.00%
8,283
0.22
Aug 14, 2025
552.00
566.00
546.00
548.00
548.00
-1.08%
42,443
1.15
Aug 13, 2025
560.00
570.00
550.00
554.00
554.00
-1.07%
33,907
0.93
Aug 12, 2025
566.00
574.00
554.00
560.00
560.00
0.00%
34,910
0.97
Aug 11, 2025
566.00
580.00
560.00
560.00
560.00
-1.75%
26,562
0.73
Aug 08, 2025
574.00
586.00
568.00
570.00
570.00
-0.70%
31,862
0.88
Aug 07, 2025
586.00
596.00
574.00
574.00
574.00
-1.37%
55,047
1.54
Aug 06, 2025
594.00
596.00
580.51
582.00
582.00
-1.69%
36,955
1.04
Aug 05, 2025
594.00
598.00
580.00
592.00
592.00
+2.42%
24,065
0.66
Rows: