Want to see GB:FSTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
710.00
710.00
688.00
692.00
692.00
-1.14%
18,038
0.51
Sep 10, 2026
730.00
730.00
690.00
700.00
700.00
0.00%
36,444
1.02
Sep 09, 2026
714.00
728.00
700.00
700.00
700.00
-2.23%
46,446
1.31
Sep 08, 2026
730.00
730.00
710.00
716.00
716.00
-0.56%
67,501
1.91
Sep 07, 2026
726.00
748.00
720.00
720.00
720.00
-1.91%
21,932
0.61
Sep 04, 2026
728.00
748.00
725.00
734.00
734.00
-0.54%
134,298
3.82
Sep 03, 2026
734.00
748.00
732.00
738.00
738.00
+2.22%
13,964
0.39
Sep 02, 2026
780.00
780.00
720.00
722.00
722.00
-3.73%
32,594
0.91
Sep 01, 2026
750.00
764.00
742.00
750.00
750.00
-0.27%
21,101
0.59
Aug 31, 2026
752.00
754.00
750.00
752.00
752.00
0.00%
0
0.00
Aug 28, 2026
748.00
764.00
747.00
752.00
752.00
-0.27%
63,312
1.81
Aug 27, 2026
746.00
774.00
746.00
754.00
754.00
0.00%
8,089
0.23
Aug 26, 2026
740.00
762.00
740.00
754.00
754.00
+0.53%
18,974
0.53
Aug 25, 2026
736.00
766.00
736.00
750.00
750.00
+1.08%
23,783
0.66
Aug 24, 2026
724.00
762.00
724.00
742.00
742.00
-1.33%
33,650
0.95
Aug 21, 2026
754.00
756.00
728.00
752.00
752.00
-0.53%
15,633
0.44
Aug 20, 2026
736.00
756.00
734.00
756.00
756.00
+2.16%
16,506
0.47
Aug 19, 2026
756.00
756.32
723.60
740.00
740.00
-1.33%
68,354
1.99
Aug 18, 2026
742.00
756.00
726.00
750.00
750.00
+0.54%
26,992
0.78
Aug 17, 2026
748.00
754.00
728.00
746.00
746.00
-0.53%
19,724
0.58
Aug 14, 2026
736.00
762.00
736.00
750.00
750.00
+0.27%
22,658
0.66
Aug 13, 2026
756.00
756.00
742.00
748.00
748.00
-0.53%
40,341
1.18
Aug 12, 2026
744.00
762.00
740.60
752.00
752.00
+1.62%
51,739
1.54
Aug 11, 2026
732.00
744.00
716.00
740.00
740.00
+1.09%
11,503
0.34
Aug 10, 2026
728.00
748.00
728.00
732.00
732.00
+0.55%
12,405
0.36
Aug 07, 2026
728.00
744.00
726.00
728.00
728.00
+0.28%
38,835
1.13
Aug 06, 2026
720.00
740.00
713.00
726.00
726.00
+0.28%
41,895
1.22
Aug 05, 2026
720.00
746.00
710.00
724.00
724.00
+0.84%
119,483
3.62
Aug 04, 2026
726.00
742.00
716.00
718.00
718.00
-0.28%
34,103
1.03
Aug 03, 2026
748.00
748.00
710.00
720.00
720.00
+0.84%
28,793
0.87
Jul 31, 2026
738.00
770.00
710.00
714.00
714.00
-3.51%
92,928
2.94
Jul 30, 2026
738.00
770.00
736.00
740.00
740.00
-0.27%
28,270
0.91
Jul 29, 2026
744.00
774.00
738.00
742.00
742.00
+0.82%
103,084
3.45
Jul 28, 2026
744.00
764.00
736.00
736.00
736.00
-3.16%
42,693
1.43
Jul 27, 2026
736.00
776.00
736.00
760.00
760.00
+0.26%
20,939
0.70
Jul 24, 2026
750.00
760.00
748.00
758.00
758.00
+1.07%
24,514
0.82
Jul 23, 2026
736.00
760.00
736.00
750.00
750.00
+1.35%
16,759
0.56
Jul 22, 2026
752.00
774.00
740.00
740.00
740.00
-2.37%
41,505
1.36
Jul 21, 2026
746.00
774.00
744.00
758.00
758.00
+2.16%
20,372
0.66
Jul 20, 2026
750.00
750.00
730.00
742.00
742.00
-0.27%
37,560
1.22
Jul 17, 2026
742.00
766.00
736.00
744.00
744.00
-0.53%
23,313
0.76
Jul 16, 2026
740.00
750.00
724.00
748.00
748.00
+1.36%
7,599
0.24
Jul 15, 2026
746.00
746.00
724.00
738.00
738.00
+1.10%
13,653
0.43
Jul 14, 2026
706.00
744.00
706.00
730.00
730.00
-1.62%
42,198
1.33
Jul 13, 2026
720.00
744.00
702.00
742.00
742.00
+4.51%
49,025
1.55
Jul 10, 2026
708.00
732.00
700.00
710.00
710.00
+1.43%
37,848
1.17
Jul 09, 2026
730.00
748.00
700.00
700.00
700.00
-4.63%
35,077
1.08
Jul 08, 2026
702.00
748.00
702.00
734.00
734.00
+0.55%
16,289
0.48
Jul 07, 2026
732.00
740.00
722.00
730.00
730.00
-0.27%
24,058
0.70
Jul 06, 2026
730.00
742.00
708.00
732.00
732.00
+2.23%
15,490
0.44
Rows: