Want to see GB:FSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
460.00
460.00
444.00
444.00
444.00
-2.63%
306,973
0.84
Oct 02, 2026
465.00
469.50
451.67
456.00
456.00
-1.72%
465,809
1.29
Oct 01, 2026
445.50
468.00
442.50
464.00
464.00
+3.34%
647,423
1.82
Sep 30, 2026
439.00
454.00
437.00
449.00
449.00
+3.46%
322,928
0.90
Sep 29, 2026
445.00
445.00
428.50
434.00
434.00
-0.12%
201,047
0.56
Sep 28, 2026
431.50
446.50
431.50
434.50
434.50
+0.93%
150,904
0.42
Sep 25, 2026
430.50
435.00
425.50
430.50
430.50
+1.06%
199,971
0.54
Sep 24, 2026
438.50
442.00
426.00
426.00
426.00
-3.29%
186,577
0.50
Sep 23, 2026
455.00
455.00
436.00
440.50
440.50
-0.34%
233,956
0.63
Sep 22, 2026
455.00
455.00
431.00
442.00
442.00
-0.67%
174,611
0.47
Sep 21, 2026
430.00
450.50
430.00
445.00
445.00
+0.79%
612,209
1.67
Sep 18, 2026
430.00
449.41
430.00
441.50
441.50
-1.01%
330,875
0.90
Sep 17, 2026
445.00
452.32
437.58
446.00
446.00
0.00%
590,258
1.65
Sep 16, 2026
460.00
467.52
458.00
465.00
446.00
+0.98%
712,932
2.02
Sep 15, 2026
465.50
467.50
454.50
460.50
441.68
-1.39%
363,579
1.04
Sep 14, 2026
465.50
479.15
462.50
467.00
447.92
-1.06%
823,714
2.43
Sep 11, 2026
468.50
474.18
466.86
472.00
452.71
+0.64%
191,922
0.56
Sep 10, 2026
479.00
483.00
469.00
469.00
449.84
-1.05%
178,786
0.52
Sep 09, 2026
476.50
478.50
472.00
474.00
454.63
-1.04%
384,606
1.12
Sep 08, 2026
481.00
482.00
473.90
479.00
459.43
+0.52%
273,568
0.79
Sep 07, 2026
482.00
482.00
475.00
476.50
457.03
-0.42%
163,590
0.47
Sep 04, 2026
471.00
481.00
469.50
478.50
458.95
+1.38%
240,620
0.69
Sep 03, 2026
464.50
478.48
461.50
472.00
452.71
+1.61%
305,147
0.87
Sep 02, 2026
469.00
487.00
461.00
464.50
445.52
-4.33%
480,937
1.38
Sep 01, 2026
510.00
510.00
478.50
485.50
465.66
-2.51%
348,417
1.01
Aug 31, 2026
498.00
503.00
494.12
498.00
477.65
0.00%
0
0.00
Aug 28, 2026
499.50
503.00
494.12
498.00
477.65
+0.61%
885,921
2.62
Aug 27, 2026
498.50
504.00
495.00
495.00
474.77
-0.50%
655,847
1.98
Aug 26, 2026
496.50
500.00
491.15
497.50
477.17
+0.81%
775,508
2.38
Aug 25, 2026
497.50
503.00
493.50
493.50
473.34
-0.50%
635,673
2.00
Aug 24, 2026
502.00
503.00
496.00
496.00
475.73
-1.00%
121,548
0.38
Aug 21, 2026
499.00
501.00
491.50
501.00
480.53
+0.50%
139,576
0.44
Aug 20, 2026
492.50
501.00
491.50
498.50
478.13
+1.12%
144,375
0.46
Aug 19, 2026
490.00
499.00
486.50
493.00
472.86
+0.20%
272,054
0.86
Aug 18, 2026
500.00
500.00
492.00
492.00
471.90
-0.81%
100,240
0.31
Aug 17, 2026
504.00
506.00
496.00
496.00
475.73
-1.39%
131,352
0.41
Aug 14, 2026
515.00
515.00
498.00
503.00
482.45
+0.60%
225,320
0.70
Aug 13, 2026
490.00
506.00
490.00
500.00
479.57
+0.20%
243,039
0.76
Aug 12, 2026
505.00
508.36
497.50
499.00
478.61
-0.20%
756,828
2.43
Aug 11, 2026
508.00
508.00
497.50
500.00
479.57
+0.10%
681,495
2.24
Aug 10, 2026
499.50
511.00
499.50
499.50
479.09
-0.70%
595,752
2.01
Aug 07, 2026
497.00
504.00
495.60
503.00
482.45
+1.51%
428,010
1.46
Aug 06, 2026
497.50
499.00
490.00
495.50
475.25
0.00%
184,713
0.63
Aug 05, 2026
485.00
498.19
485.00
495.50
475.25
+0.61%
437,903
1.49
Aug 04, 2026
478.50
495.50
478.50
492.50
472.38
+2.39%
459,386
1.56
Aug 03, 2026
468.00
485.00
467.20
481.00
461.35
+3.66%
551,105
1.86
Jul 31, 2026
476.50
478.32
463.50
464.00
445.04
-1.59%
391,519
1.32
Jul 30, 2026
465.50
477.50
461.50
471.50
452.23
+1.51%
236,365
0.81
Jul 29, 2026
478.50
479.50
460.50
464.50
445.52
-2.52%
318,083
1.10
Jul 28, 2026
481.00
485.00
476.50
476.50
457.03
-0.73%
293,947
1.02
Rows: