Want to see GB:FRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
115.00
116.00
114.00
114.50
114.50
-0.43%
331,900
0.38
Oct 01, 2026
115.75
116.50
114.00
115.00
115.00
-0.65%
509,316
0.58
Sep 30, 2026
115.75
116.50
115.00
115.75
115.75
0.00%
290,611
0.33
Sep 29, 2026
116.00
117.00
115.00
115.75
115.75
+0.22%
132,943
0.15
Sep 28, 2026
115.50
117.00
114.00
115.50
115.50
-0.86%
229,693
0.26
Sep 25, 2026
116.50
118.00
114.69
116.50
116.50
+1.30%
342,804
0.38
Sep 24, 2026
115.00
118.00
114.00
115.00
115.00
+1.59%
242,678
0.27
Sep 23, 2026
117.00
118.00
116.00
116.00
113.20
-0.43%
311,718
0.35
Sep 22, 2026
117.00
118.00
116.00
116.50
113.69
+0.43%
515,606
0.58
Sep 21, 2026
118.50
120.00
116.00
116.00
113.20
-2.11%
209,329
0.24
Sep 18, 2026
118.50
120.00
117.00
118.50
115.64
0.00%
139,432
0.16
Sep 17, 2026
118.50
120.00
118.00
118.50
115.64
-0.42%
874,628
1.00
Sep 16, 2026
118.00
120.00
117.00
119.00
116.13
+0.42%
1,727,240
2.03
Sep 15, 2026
118.00
119.00
117.00
118.50
115.64
+0.42%
388,403
0.45
Sep 14, 2026
119.00
120.00
117.25
118.00
115.15
-1.26%
1,276,543
1.51
Sep 11, 2026
119.00
120.00
118.00
119.50
116.62
-0.42%
2,711,865
3.36
Sep 10, 2026
119.00
121.00
118.00
120.00
117.10
+0.84%
195,287
0.24
Sep 09, 2026
119.00
120.00
118.00
119.00
116.13
0.00%
2,914,385
3.79
Sep 08, 2026
119.00
119.19
118.66
119.00
116.13
0.00%
66,557
0.09
Sep 07, 2026
119.50
121.00
118.00
119.00
116.13
-0.42%
666,604
0.87
Sep 04, 2026
120.00
121.00
118.66
119.50
116.62
-1.24%
671,061
0.88
Sep 03, 2026
119.00
121.00
118.00
121.00
118.08
+1.68%
2,270,844
3.09
Sep 02, 2026
119.00
120.00
118.00
119.00
116.13
-1.65%
3,200,365
4.64
Sep 01, 2026
119.00
121.00
118.00
121.00
118.08
+1.68%
1,110,232
1.62
Aug 31, 2026
119.00
120.00
118.00
119.00
116.13
0.00%
0
0.00
Aug 28, 2026
119.00
120.00
118.00
119.00
116.13
+0.42%
269,663
0.37
Aug 27, 2026
119.00
120.00
118.00
118.50
115.64
-1.25%
364,329
0.47
Aug 26, 2026
120.00
120.21
119.00
120.00
117.10
-0.41%
368,011
0.48
Aug 25, 2026
119.00
120.50
118.00
120.50
117.59
+0.42%
2,050,254
2.76
Aug 24, 2026
119.00
120.00
118.00
120.00
117.10
+0.84%
221,422
0.30
Aug 21, 2026
119.00
119.67
116.50
119.00
116.13
-0.42%
145,443
0.18
Aug 20, 2026
119.00
120.00
118.00
119.50
116.62
+0.42%
104,331
0.13
Aug 19, 2026
119.00
120.00
118.25
119.00
116.13
+0.42%
499,362
0.62
Aug 18, 2026
119.00
120.00
118.00
118.50
115.64
-0.84%
685,420
0.85
Aug 17, 2026
119.00
120.00
118.00
119.50
116.62
+0.42%
774,267
0.85
Aug 14, 2026
119.00
120.00
118.00
119.00
116.13
-0.42%
249,084
0.27
Aug 13, 2026
119.50
121.00
118.00
119.50
116.62
0.00%
215,207
0.24
Aug 12, 2026
119.00
121.00
118.00
119.50
116.62
+0.42%
747,990
0.81
Aug 11, 2026
117.50
121.00
117.38
119.00
116.13
+1.28%
292,089
0.31
Aug 10, 2026
118.00
120.00
116.00
117.50
114.66
-2.08%
175,102
0.18
Aug 07, 2026
118.50
120.00
116.29
120.00
117.10
+0.84%
1,928,897
2.06
Aug 06, 2026
115.50
120.00
115.00
119.00
116.13
+2.59%
6,132,530
7.26
Aug 05, 2026
115.00
116.00
114.00
116.00
113.20
+0.87%
530,483
0.62
Aug 04, 2026
115.00
116.00
114.00
115.00
112.22
-0.43%
282,054
0.32
Aug 03, 2026
113.50
116.00
113.00
115.50
112.71
+1.76%
885,583
1.01
Jul 31, 2026
113.00
115.00
112.00
113.50
110.76
0.00%
331,211
0.37
Jul 30, 2026
113.50
114.00
112.00
113.50
110.76
+0.44%
1,086,317
1.25
Jul 29, 2026
114.50
115.00
113.00
113.00
110.27
-1.31%
751,725
0.86
Jul 28, 2026
115.00
115.00
114.00
114.50
111.74
-0.43%
1,781,439
2.10
Jul 27, 2026
115.75
116.50
114.00
115.00
112.22
-0.86%
607,196
0.71
Rows: