TipRanks
Firering Strategic Minerals Plc (GB:FRG)
LSE:FRG
UK Market
FRG
Firering Strategic Minerals Plc
RESEARCH TOOLSreports
Want to see GB:FRG full AI Analyst Report?

Firering Strategic Minerals Plc (FRG) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.80
0.80
0.76
0.78
0.78
-3.13%
719,762
0.99
Oct 01, 2026
0.83
0.85
0.80
0.80
0.80
-3.03%
366,893
0.50
Sep 30, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Sep 29, 2026
0.83
0.85
0.80
0.83
0.83
0.00%
364,740
0.50
Sep 28, 2026
0.88
0.90
0.80
0.83
0.83
-5.71%
2,088,953
2.97
Sep 25, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
113,211
0.15
Sep 24, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
1,071,112
1.45
Sep 23, 2026
0.88
0.90
0.86
0.88
0.88
0.00%
301,001
0.41
Sep 22, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
628,295
0.86
Sep 21, 2026
0.95
1.00
0.86
0.88
0.88
-7.89%
2,409,257
3.44
Sep 18, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
92,973
0.13
Sep 17, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
197,278
0.28
Sep 16, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
669,480
0.92
Sep 15, 2026
0.95
0.97
0.97
0.95
0.95
0.00%
3,299
<0.01
Sep 14, 2026
0.95
0.91
0.91
0.95
0.95
0.00%
250,448
0.33
Sep 11, 2026
0.95
0.97
0.90
0.95
0.95
0.00%
1,673,261
2.29
Sep 10, 2026
0.95
0.97
0.97
0.95
0.95
0.00%
74,395
0.10
Sep 09, 2026
0.95
0.97
0.90
0.95
0.95
0.00%
4,071,030
5.97
Sep 08, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
354,847
0.52
Sep 07, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
2,458,781
3.49
Sep 04, 2026
0.95
0.97
0.91
0.95
0.95
0.00%
114,529
0.16
Sep 03, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
22,043
0.03
Sep 02, 2026
0.95
0.97
0.90
0.95
0.95
0.00%
1,114,880
1.60
Sep 01, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
1,193,468
1.76
Aug 31, 2026
0.95
0.98
0.98
0.95
0.95
0.00%
0
0.00
Aug 28, 2026
0.95
0.98
0.98
0.95
0.95
0.00%
18,056
0.02
Aug 27, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
316,489
0.41
Aug 26, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
63,071
0.08
Aug 25, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
714,678
0.86
Aug 24, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
568,199
0.68
Aug 21, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
46,068
0.05
Aug 20, 2026
0.95
1.00
0.98
0.95
0.95
0.00%
4,140
<0.01
Aug 19, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
44,488
0.05
Aug 18, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,062,292
1.14
Aug 17, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,276,180
1.23
Aug 14, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
180,639
0.13
Aug 13, 2026
0.95
0.96
0.90
0.95
0.95
0.00%
1,291,936
0.92
Aug 12, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,013,438
0.73
Aug 11, 2026
0.95
0.99
0.91
0.95
0.95
0.00%
1,890,427
1.36
Aug 10, 2026
0.95
0.96
0.90
0.95
0.95
0.00%
620,995
0.45
Aug 07, 2026
0.95
0.96
0.90
0.95
0.95
0.00%
137,249
0.10
Aug 06, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
45,070
0.03
Aug 05, 2026
0.95
1.00
0.91
0.95
0.95
0.00%
321,648
0.23
Aug 04, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
21,771
0.02
Aug 03, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
345,230
0.24
Jul 31, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
87,127
0.06
Jul 30, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
307,959
0.21
Jul 29, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
403,217
0.27
Jul 28, 2026
0.95
1.00
0.92
0.95
0.95
0.00%
1,108,409
0.75
Jul 27, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
235,769
0.16
Rows:
50