Want to see GB:FRES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2,822.00
2,823.00
2,685.00
2,743.00
2,743.00
-5.09%
784,903
0.73
Sep 25, 2026
2,886.00
2,910.53
2,829.33
2,890.00
2,890.00
+2.37%
379,482
0.35
Sep 24, 2026
2,854.00
2,908.00
2,823.00
2,823.00
2,823.00
-2.28%
2,097,725
2.00
Sep 23, 2026
3,015.00
3,026.00
2,862.00
2,889.00
2,889.00
-3.51%
2,094,261
2.03
Sep 22, 2026
2,978.00
3,033.00
2,900.00
2,994.00
2,994.00
+0.30%
574,097
0.55
Sep 21, 2026
3,050.00
3,074.00
2,974.00
2,985.00
2,985.00
-1.65%
2,265,012
2.19
Sep 18, 2026
3,013.00
3,103.00
2,990.00
3,035.00
3,035.00
+1.03%
2,000,262
1.95
Sep 17, 2026
2,914.00
3,017.00
2,881.00
3,004.00
3,004.00
+3.05%
590,082
0.57
Sep 16, 2026
2,936.00
2,986.00
2,898.00
2,915.00
2,915.00
+2.24%
588,420
0.56
Sep 15, 2026
2,921.00
2,961.00
2,851.00
2,851.00
2,851.00
-2.09%
556,721
0.53
Sep 14, 2026
2,964.00
2,967.00
2,868.00
2,912.00
2,912.00
-3.38%
1,092,323
1.04
Sep 11, 2026
2,975.00
3,078.00
2,937.00
3,014.00
3,014.00
+1.86%
551,116
0.52
Sep 10, 2026
3,082.00
3,122.00
2,931.99
2,959.00
2,959.00
-2.95%
612,236
0.58
Sep 09, 2026
3,091.00
3,131.00
3,011.00
3,049.00
3,049.00
-0.97%
702,659
0.66
Sep 08, 2026
3,053.00
3,147.17
3,027.00
3,079.00
3,079.00
0.00%
1,409,787
1.33
Sep 07, 2026
3,124.00
3,134.00
3,045.67
3,079.00
3,079.00
-2.13%
546,161
0.51
Sep 04, 2026
3,112.00
3,230.00
3,098.00
3,146.00
3,146.00
-0.51%
891,454
0.84
Sep 03, 2026
3,134.00
3,170.00
3,071.00
3,162.00
3,162.00
+2.86%
749,764
0.70
Sep 02, 2026
2,981.00
3,106.00
2,967.00
3,074.00
3,074.00
+1.92%
1,366,580
1.29
Sep 01, 2026
3,123.00
3,133.00
2,954.00
3,016.00
3,016.00
-4.86%
959,680
0.91
Aug 31, 2026
3,170.00
3,241.00
3,100.00
3,170.00
3,170.00
0.00%
0
0.00
Aug 28, 2026
3,213.00
3,241.00
3,100.00
3,170.00
3,170.00
0.00%
1,949,902
1.85
Aug 27, 2026
3,132.00
3,203.00
3,081.00
3,170.00
3,170.00
+1.41%
593,709
0.56
Aug 26, 2026
3,198.00
3,252.00
3,126.00
3,126.00
3,126.00
-1.57%
580,442
0.51
Aug 25, 2026
3,210.00
3,217.00
3,128.00
3,176.00
3,176.00
-0.75%
754,273
0.67
Aug 24, 2026
3,240.00
3,255.00
3,148.00
3,200.00
3,200.00
-0.59%
1,063,088
0.94
Aug 21, 2026
3,210.00
3,310.42
3,201.00
3,219.00
3,219.00
+1.61%
1,487,629
1.33
Aug 20, 2026
3,085.00
3,222.40
3,015.00
3,168.00
3,168.00
+2.69%
3,115,706
2.92
Aug 19, 2026
2,879.00
3,090.00
2,849.00
3,085.00
3,085.00
+7.83%
1,011,815
0.95
Aug 18, 2026
2,915.00
2,928.00
2,839.00
2,861.00
2,861.00
-2.35%
650,496
0.61
Aug 17, 2026
2,940.00
2,961.54
2,888.00
2,930.00
2,930.00
+1.74%
478,279
0.44
Aug 14, 2026
2,818.00
2,922.00
2,790.00
2,880.00
2,880.00
+0.24%
3,572,392
3.40
Aug 13, 2026
2,926.00
2,973.00
2,857.02
2,873.00
2,873.00
-3.72%
855,519
0.82
Aug 12, 2026
2,983.00
3,075.00
2,964.00
3,016.00
2,983.87
+2.31%
1,453,140
1.38
Aug 11, 2026
2,956.00
3,016.00
2,917.00
2,948.00
2,916.60
-0.51%
532,491
0.50
Aug 10, 2026
2,861.00
2,963.00
2,848.00
2,963.00
2,931.44
+3.46%
1,029,412
0.97
Aug 07, 2026
2,844.00
2,931.00
2,803.00
2,864.00
2,833.49
+4.60%
5,197,091
5.26
Aug 06, 2026
2,747.00
2,784.00
2,680.00
2,738.00
2,708.83
-0.33%
633,770
0.64
Aug 05, 2026
2,712.00
2,793.00
2,635.00
2,747.00
2,717.74
+4.49%
1,090,832
1.11
Aug 04, 2026
2,527.00
2,629.00
2,460.00
2,629.00
2,600.99
+5.24%
740,017
0.74
Aug 03, 2026
2,524.00
2,556.00
2,462.00
2,498.00
2,471.39
+0.93%
835,561
0.83
Jul 31, 2026
2,572.00
2,585.00
2,445.00
2,475.00
2,448.64
-1.86%
632,087
0.62
Jul 30, 2026
2,499.00
2,592.00
2,493.73
2,522.00
2,495.13
+1.65%
565,403
0.56
Jul 29, 2026
2,573.00
2,607.00
2,431.00
2,481.00
2,454.57
-3.20%
577,004
0.57
Jul 28, 2026
2,520.00
2,584.00
2,498.00
2,563.00
2,535.70
+0.39%
592,412
0.57
Jul 27, 2026
2,606.00
2,629.00
2,516.00
2,553.00
2,525.80
+0.27%
1,870,075
1.81
Jul 24, 2026
2,494.00
2,563.50
2,481.00
2,546.00
2,518.88
+1.96%
471,551
0.46
Jul 23, 2026
2,628.00
2,636.00
2,476.00
2,497.00
2,470.40
-6.13%
1,884,815
1.81
Jul 22, 2026
2,548.00
2,660.00
2,530.00
2,660.00
2,631.66
+3.66%
693,494
0.64
Jul 21, 2026
2,534.00
2,591.00
2,469.00
2,566.00
2,538.67
+4.44%
791,946
0.73
Rows: