Want to see GB:FRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
154.50
157.00
154.50
155.75
155.75
+1.47%
183,303
0.96
Sep 10, 2026
153.00
154.78
151.00
153.50
153.50
+1.66%
15,608
0.08
Sep 09, 2026
153.00
155.50
150.50
152.25
151.00
-0.49%
50,342
0.26
Sep 08, 2026
150.50
155.00
150.00
153.00
151.74
0.00%
35,808
0.19
Sep 07, 2026
152.54
156.00
150.00
153.00
151.74
-0.65%
98,057
0.51
Sep 04, 2026
155.50
156.00
152.54
154.00
152.74
-0.96%
233,354
1.21
Sep 03, 2026
150.50
155.50
150.50
155.50
154.22
+0.32%
18,817
0.10
Sep 02, 2026
150.50
155.50
150.00
155.00
153.73
+1.31%
177,645
0.92
Sep 01, 2026
150.50
155.50
150.50
153.00
151.74
-0.65%
87,815
0.40
Aug 31, 2026
154.00
154.50
150.00
154.00
152.74
0.00%
0
0.00
Aug 28, 2026
150.00
154.50
150.00
154.00
152.74
+2.67%
142,927
0.65
Aug 27, 2026
150.00
155.00
150.00
150.00
148.77
-0.99%
69,060
0.31
Aug 26, 2026
154.50
155.50
150.00
151.50
150.26
-0.66%
531,883
2.45
Aug 25, 2026
155.50
155.50
150.50
152.50
151.25
-1.61%
207,680
0.96
Aug 24, 2026
155.00
155.48
153.00
155.00
153.73
+0.65%
101,741
0.47
Aug 21, 2026
153.00
156.00
152.00
154.00
152.74
+0.49%
84,400
0.39
Aug 20, 2026
154.00
156.00
150.00
153.25
151.99
+0.16%
92,302
0.43
Aug 19, 2026
152.00
153.50
150.50
153.00
151.74
+0.66%
56,535
0.26
Aug 18, 2026
152.00
152.12
150.00
152.00
150.75
0.00%
35,338
0.16
Aug 17, 2026
150.00
154.00
149.00
152.00
150.75
+0.66%
385,538
1.79
Aug 14, 2026
152.00
152.00
150.50
151.00
149.76
-1.31%
62,922
0.29
Aug 13, 2026
150.00
154.00
148.48
153.00
151.74
+0.49%
59,181
0.27
Aug 12, 2026
152.00
153.50
149.50
152.25
151.00
+1.33%
75,808
0.34
Aug 11, 2026
150.00
152.00
148.00
150.25
149.02
+1.01%
67,716
0.29
Aug 10, 2026
150.00
150.00
146.00
148.75
147.53
+0.17%
1,448,276
6.78
Aug 07, 2026
148.00
150.00
142.50
148.50
147.28
+2.95%
211,904
0.96
Aug 06, 2026
146.50
146.50
142.00
144.25
143.07
-1.37%
47,828
0.21
Aug 05, 2026
146.00
150.00
143.00
146.25
145.05
+0.17%
61,920
0.27
Aug 04, 2026
146.00
149.50
145.50
146.00
144.80
+0.34%
68,101
0.29
Aug 03, 2026
143.50
151.00
143.00
145.50
144.31
-3.96%
338,084
1.46
Jul 31, 2026
151.50
152.00
146.00
151.50
150.26
+2.71%
87,048
0.30
Jul 30, 2026
148.44
151.50
145.78
147.50
146.29
-0.67%
107,478
0.38
Jul 29, 2026
147.50
152.00
145.00
148.50
147.28
+0.34%
127,637
0.45
Jul 28, 2026
146.00
148.00
144.30
148.00
146.78
+1.72%
165,320
0.56
Jul 27, 2026
143.50
147.50
143.50
145.50
144.31
+1.04%
408,136
1.40
Jul 24, 2026
142.50
147.00
142.00
144.00
142.82
-1.37%
148,484
0.51
Jul 23, 2026
146.00
148.00
142.50
146.00
144.80
+1.57%
175,069
0.60
Jul 22, 2026
146.00
146.03
142.62
143.75
142.57
-0.69%
103,779
0.35
Jul 21, 2026
142.00
145.50
138.78
144.75
143.56
+3.02%
327,491
1.11
Jul 20, 2026
140.50
141.55
139.00
140.50
139.35
-1.06%
108,335
0.37
Jul 17, 2026
137.50
142.00
137.00
142.00
140.83
+1.43%
105,850
0.36
Jul 16, 2026
137.50
140.00
137.50
140.00
138.85
+0.90%
9,206
0.03
Jul 15, 2026
137.00
139.79
137.00
138.75
137.61
-0.89%
166,798
0.56
Jul 14, 2026
137.50
140.71
137.00
140.00
138.85
+0.36%
77,220
0.25
Jul 13, 2026
137.00
141.00
137.00
139.50
138.35
-1.76%
201,853
0.66
Jul 10, 2026
137.00
142.00
137.00
142.00
140.83
+1.43%
26,044
0.09
Jul 09, 2026
140.00
143.50
140.00
140.00
138.85
+0.18%
41,061
0.13
Jul 08, 2026
140.00
142.00
137.50
139.75
138.60
-0.89%
60,707
0.20
Jul 07, 2026
140.00
143.00
140.00
141.00
139.84
-0.35%
218,075
0.72
Jul 06, 2026
140.00
142.40
140.00
141.50
140.34
0.00%
17,410
0.06
Rows: