Fragrant Prosperity Holdings Ltd (FPP) Historical Prices

Time Period

Events

GB:FPP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.47	0.43	0.42	0.44	0.44	-6.38%	828,186	0.61
Oct 29, 2026	0.47	0.44	0.44	0.47	0.47	+0.00%	98,933	0.07
Oct 28, 2026	0.48	0.47	0.45	0.47	0.47	-1.05%	465,873	0.34
Oct 27, 2026	0.48	0.53	0.46	0.48	0.48	+0.00%	3,099,478	2.32
Oct 26, 2026	0.49	0.46	0.46	0.48	0.48	-3.06%	671,677	0.50
Oct 23, 2026	0.51	0.52	0.48	0.49	0.49	-2.97%	149,816	0.11
Oct 22, 2026	0.53	0.50	0.49	0.51	0.51	-3.81%	711,289	0.53
Oct 21, 2026	0.57	0.53	0.50	0.53	0.53	-7.08%	855,696	0.64
Oct 20, 2026	0.48	0.60	0.50	0.57	0.57	+20.21%	11,505,808	9.99
Oct 19, 2026	0.56	0.55	0.45	0.47	0.47	-16.07%	3,642,825	3.27
Oct 16, 2026	0.38	0.64	0.37	0.56	0.56	+47.37%	13,010,277	14.14
Oct 15, 2026	0.42	0.45	0.35	0.38	0.38	-8.43%	6,490,375	7.93
Oct 14, 2026	0.38	0.42	0.38	0.42	0.42	+10.67%	7,850,171	11.30
Oct 13, 2026	0.39	0.37	0.37	0.38	0.38	-3.85%	58,715	0.08
Oct 12, 2026	0.39	0.38	0.38	0.39	0.39	+0.00%	800,000	1.12
Oct 09, 2026	0.39	0.40	0.38	0.39	0.39	+0.00%	980,132	1.31
Oct 08, 2026	0.41	0.40	0.38	0.39	0.39	-3.70%	1,807,862	2.42
Oct 07, 2026	0.41	0.40	0.40	0.41	0.41	+0.00%	6,642	0.01
Oct 06, 2026	0.41	0.40	0.40	0.41	0.41	+0.00%	228,681	0.29
Oct 05, 2026	0.41	0.41	0.40	0.41	0.41	+0.00%	582,333	0.74
Oct 02, 2026	0.41	0.40	0.40	0.41	0.41	+0.00%	9,640	0.01
Oct 01, 2026	0.41	0.40	0.40	0.41	0.41	+0.00%	48,209	0.06
Sep 30, 2026	0.47	0.43	0.40	0.41	0.41	-12.90%	1,766,675	2.25
Sep 29, 2026	0.47	0.47	0.46	0.47	0.47	+0.00%	0	0.00
Sep 28, 2026	0.47	0.47	0.46	0.47	0.47	+0.00%	0	0.00
Sep 25, 2026	0.47	0.44	0.43	0.47	0.47	+0.00%	797,113	0.96
Sep 24, 2026	0.47	0.43	0.43	0.47	0.47	+0.00%	59,650	0.07
Sep 23, 2026	0.47	0.43	0.43	0.47	0.47	+0.00%	1,042,850	1.22
Sep 22, 2026	0.46	0.46	0.44	0.47	0.47	+1.09%	4,592,850	5.49
Sep 21, 2026	0.46	0.42	0.41	0.46	0.46	+0.00%	2,520,847	3.15
Sep 18, 2026	0.43	0.44	0.41	0.46	0.46	+6.98%	1,201,913	1.53
Sep 17, 2026	0.43	0.41	0.41	0.43	0.43	+0.00%	689,769	0.89
Sep 16, 2026	0.43	0.42	0.42	0.43	0.43	+0.00%	483,519	0.63
Sep 15, 2026	0.46	0.43	0.42	0.43	0.43	-6.52%	2,217,404	2.99
Sep 14, 2026	0.47	0.44	0.42	0.46	0.46	-2.13%	1,380,206	1.90
Sep 11, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Sep 10, 2026	0.47	0.44	0.44	0.47	0.47	+0.00%	728,510	0.96
Sep 09, 2026	0.47	0.47	0.44	0.47	0.47	+0.00%	686,220	0.85
Sep 08, 2026	0.47	0.48	0.44	0.47	0.47	+0.00%	253,593	0.28
Sep 07, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Sep 04, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	335,000	0.26
Sep 03, 2026	0.47	0.44	0.44	0.47	0.47	+0.00%	100,000	0.08
Sep 02, 2026	0.47	0.47	0.47	0.47	0.47	+0.00%	0	0.00
Sep 01, 2026	0.47	0.48	0.48	0.47	0.47	+0.00%	20,000	0.01
Aug 31, 2026	0.47	0.48	0.43	0.47	0.47	+0.00%	0	0.00
Aug 28, 2026	0.49	0.48	0.43	0.47	0.47	-3.09%	530,752	0.38
Aug 27, 2026	0.49	0.45	0.45	0.49	0.49	+0.00%	184,284	0.13
Aug 26, 2026	0.49	0.49	0.43	0.49	0.49	+0.00%	1,753,089	1.14
Aug 25, 2026	0.49	0.51	0.51	0.49	0.49	+0.00%	47,750	0.03
Aug 24, 2026	0.49	0.51	0.51	0.49	0.49	+0.00%	49,115	0.03

Fragrant Prosperity Holdings Ltd historical prices

Fragrant Prosperity Holdings Ltd (FPP) Historical Prices

Become an Expert with TipRanks Premium