Want to see GB:FPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
15.50
15.90
15.15
15.50
15.50
0.00%
33,024
0.41
Oct 07, 2026
15.50
16.00
15.00
15.50
15.50
+1.64%
56,220
0.70
Oct 06, 2026
15.25
16.00
14.50
15.25
15.25
-0.97%
55,845
0.71
Oct 05, 2026
15.40
16.00
14.90
15.40
15.40
0.00%
15
<0.01
Oct 02, 2026
15.40
16.00
14.90
15.40
15.40
0.00%
40,128
0.49
Oct 01, 2026
15.40
16.00
14.90
15.40
15.40
0.00%
85,690
1.06
Sep 30, 2026
15.40
15.88
14.90
15.40
15.40
0.00%
122,477
1.50
Sep 29, 2026
14.75
16.00
14.70
15.40
15.40
+4.41%
184,099
2.33
Sep 28, 2026
14.75
15.00
14.50
14.75
14.75
0.00%
22,983
0.29
Sep 25, 2026
14.75
15.00
14.50
14.75
14.75
0.00%
178,683
2.32
Sep 24, 2026
15.00
15.51
14.50
14.75
14.75
0.00%
492,349
7.07
Sep 23, 2026
14.75
15.15
14.00
14.75
14.75
0.00%
22,576
0.31
Sep 22, 2026
13.50
15.15
14.00
14.75
14.75
+9.26%
459,049
6.67
Sep 21, 2026
13.50
14.00
13.31
13.50
13.50
0.00%
82,580
1.21
Sep 18, 2026
13.50
14.00
13.31
13.50
13.50
0.00%
32,715
0.48
Sep 17, 2026
13.50
13.77
13.00
13.50
13.50
0.00%
26,099
0.38
Sep 16, 2026
13.50
13.77
13.00
13.50
13.50
0.00%
2,537
0.04
Sep 15, 2026
13.50
13.31
13.00
13.50
13.50
0.00%
28,606
0.40
Sep 14, 2026
13.50
13.60
13.00
13.50
13.50
0.00%
20,039
0.28
Sep 11, 2026
13.50
13.35
13.31
13.50
13.50
0.00%
30,098
0.41
Sep 10, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Sep 09, 2026
13.50
13.35
13.35
13.50
13.50
0.00%
2,614
0.04
Sep 08, 2026
13.50
14.00
13.35
13.50
13.50
0.00%
19
<0.01
Sep 07, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Sep 04, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
24,976
0.32
Sep 03, 2026
13.50
13.00
13.00
13.50
13.50
0.00%
84
<0.01
Sep 02, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Sep 01, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
140
<0.01
Aug 31, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Aug 28, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
5
<0.01
Aug 27, 2026
13.50
14.00
14.00
13.50
13.50
+1.89%
16
<0.01
Aug 26, 2026
13.50
13.29
13.00
13.50
13.25
0.00%
10,052
0.12
Aug 25, 2026
13.50
14.00
13.10
13.50
13.25
0.00%
58,075
0.67
Aug 24, 2026
13.25
14.00
13.10
13.50
13.25
+1.89%
91,689
1.08
Aug 21, 2026
13.00
13.50
13.00
13.25
13.00
+1.92%
17,068
0.18
Aug 20, 2026
13.00
13.50
12.50
13.00
12.76
0.00%
234
<0.01
Aug 19, 2026
12.50
13.50
12.50
13.00
12.76
+1.57%
790,843
9.40
Aug 18, 2026
12.50
13.00
12.11
12.80
12.56
+2.40%
383,766
4.92
Aug 17, 2026
12.50
12.99
12.99
12.50
12.27
-3.85%
4,000
0.05
Aug 14, 2026
12.50
13.00
12.00
13.00
12.76
+4.00%
51,297
0.66
Aug 13, 2026
12.50
13.00
12.55
12.50
12.27
0.00%
18,849
0.24
Aug 12, 2026
12.50
13.00
12.00
12.50
12.27
0.00%
1,010
0.01
Aug 11, 2026
12.50
12.55
12.55
12.50
12.27
0.00%
5,761
0.07
Aug 10, 2026
12.50
13.40
12.22
12.50
12.27
0.00%
63,795
0.83
Aug 07, 2026
12.50
13.00
12.00
12.50
12.27
0.00%
15,031
0.20
Aug 06, 2026
12.50
12.25
12.00
12.50
12.27
0.00%
4,425
0.06
Aug 05, 2026
12.50
13.00
12.25
12.50
12.27
0.00%
11,038
0.14
Aug 04, 2026
12.50
13.00
12.00
12.50
12.27
0.00%
5,622
0.07
Aug 03, 2026
12.00
13.00
12.00
12.50
12.27
+4.17%
135,094
1.77
Jul 31, 2026
12.00
12.10
11.90
12.00
11.78
+2.12%
0
0.00
Rows: