Want to see GB:FOXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
35.95
37.40
35.95
36.20
36.20
-1.09%
315,758
0.27
Sep 17, 2026
37.50
37.50
36.20
36.60
36.60
+0.27%
526,910
0.45
Sep 16, 2026
36.00
37.45
36.00
36.50
36.50
+1.53%
186,390
0.16
Sep 15, 2026
35.80
37.35
35.55
35.95
35.95
+1.27%
193,587
0.17
Sep 14, 2026
37.00
37.45
35.50
35.50
35.50
-2.74%
442,477
0.38
Sep 11, 2026
36.90
37.50
36.30
36.50
36.50
+1.39%
410,952
0.36
Sep 10, 2026
38.50
38.50
36.00
36.00
36.00
-2.31%
242,736
0.21
Sep 09, 2026
37.10
37.45
36.60
36.85
36.85
-0.67%
362,368
0.31
Sep 08, 2026
38.10
38.50
37.00
37.10
37.10
-3.76%
303,257
0.26
Sep 07, 2026
38.20
38.75
37.25
38.55
38.55
+0.92%
203,295
0.18
Sep 04, 2026
36.40
38.75
36.20
38.20
38.20
+3.24%
540,021
0.47
Sep 03, 2026
37.50
37.95
36.22
37.00
37.00
-2.25%
792,601
0.70
Sep 02, 2026
37.30
38.00
36.80
37.85
37.85
+1.61%
474,411
0.42
Sep 01, 2026
38.20
38.20
36.60
37.25
37.25
-2.99%
267,947
0.24
Aug 31, 2026
38.40
39.45
38.40
38.40
38.40
0.00%
0
0.00
Aug 28, 2026
38.95
39.45
38.40
38.40
38.40
-1.41%
415,976
0.37
Aug 27, 2026
39.58
39.95
38.20
38.95
38.95
+0.13%
480,143
0.43
Aug 26, 2026
38.60
39.80
38.55
38.90
38.90
+0.39%
735,886
0.66
Aug 25, 2026
38.00
39.05
37.20
38.75
38.75
+2.24%
1,039,820
0.94
Aug 24, 2026
36.30
38.00
36.30
37.90
37.90
+3.84%
27,831,393
41.82
Aug 21, 2026
36.80
36.80
35.86
36.50
36.50
+1.39%
7,157,910
12.91
Aug 20, 2026
36.90
36.90
35.50
36.00
36.00
-0.28%
944,002
1.75
Aug 19, 2026
36.00
36.50
35.15
36.10
36.10
-1.90%
2,586,052
5.16
Aug 18, 2026
36.75
36.90
35.90
36.80
36.80
+0.14%
1,033,298
2.10
Aug 17, 2026
36.25
37.00
36.25
36.75
36.75
-0.27%
487,907
1.00
Aug 14, 2026
37.50
37.75
36.80
36.85
36.85
-0.81%
273,473
0.56
Aug 13, 2026
38.00
38.00
37.15
37.15
37.15
-0.40%
198,279
0.41
Aug 12, 2026
38.00
38.00
37.30
37.30
37.30
0.00%
940,297
1.94
Aug 11, 2026
37.60
37.95
37.30
37.30
37.30
0.00%
235,196
0.49
Aug 10, 2026
37.50
38.20
37.30
37.30
37.30
-0.53%
468,177
0.98
Aug 07, 2026
35.60
37.85
35.60
37.50
37.50
+2.32%
2,772,775
6.34
Aug 06, 2026
37.20
37.90
35.85
36.65
36.65
-0.30%
1,788,115
4.37
Aug 05, 2026
39.00
40.25
36.65
37.00
36.76
-4.39%
529,771
1.31
Aug 04, 2026
39.00
40.25
38.30
38.70
38.45
+1.04%
159,073
0.39
Aug 03, 2026
40.50
40.50
38.30
38.30
38.05
-2.55%
2,314,771
6.21
Jul 31, 2026
39.70
40.45
39.00
39.30
39.05
-0.76%
785,695
2.16
Jul 30, 2026
40.35
40.75
39.25
39.60
39.34
-0.25%
757,826
2.16
Jul 29, 2026
41.00
41.00
39.70
39.70
39.44
+0.13%
104,148
0.30
Jul 28, 2026
39.50
40.95
39.50
39.65
39.39
-1.37%
245,329
0.70
Jul 27, 2026
38.95
40.55
38.95
40.20
39.94
+4.69%
686,713
1.98
Jul 24, 2026
40.80
41.05
38.40
38.40
38.15
-4.00%
589,397
1.72
Jul 23, 2026
40.20
41.05
39.65
40.00
39.74
-0.74%
606,267
1.81
Jul 22, 2026
40.30
40.59
39.90
40.30
40.04
+1.00%
1,268,475
3.96
Jul 21, 2026
41.00
42.00
39.90
39.90
39.64
-1.97%
164,191
0.51
Jul 20, 2026
41.00
42.00
40.30
40.70
40.44
0.00%
476,463
1.45
Jul 17, 2026
40.00
41.00
39.20
40.70
40.44
+3.04%
1,271,261
4.05
Jul 16, 2026
35.00
39.80
31.70
39.50
39.24
-9.30%
4,534,049
18.59
Jul 15, 2026
43.80
44.00
43.00
43.55
43.27
+0.12%
63,353
0.26
Jul 14, 2026
43.50
43.75
42.95
43.50
43.22
+1.28%
268,544
1.10
Jul 13, 2026
43.80
43.80
42.95
42.95
42.67
-0.12%
192,792
0.79
Rows: