TipRanks
Katoro Gold PLC (GB:FOX)
LSE:FOX
UK Market
FOX
Katoro Gold PLC
RESEARCH TOOLSreports
Want to see GB:FOX full AI Analyst Report?

Katoro Gold PLC (FOX) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
273,231
0.02
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
499,927
0.03
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
13,633,598
0.90
Sep 14, 2026
0.03
0.03
0.02
0.02
0.02
-18.52%
17,669,973
1.19
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
36,968,484
2.51
Sep 10, 2026
0.02
0.03
0.02
0.03
0.03
+19.05%
56,995,258
4.11
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,524,868
1.07
Sep 08, 2026
0.03
0.03
0.02
0.02
0.02
-16.00%
48,685,801
3.73
Sep 07, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
32,859,293
2.53
Sep 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
38
<0.01
Sep 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,000,926
0.07
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
500,666
0.04
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
24,071,070
1.73
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,511,008
0.58
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,920,453
0.44
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,567,846
0.37
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
5,000,000
0.23
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
657,224
0.03
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,023,276
0.09
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,500
<0.01
Aug 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
28,642,336
1.36
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,194,478
0.73
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
20,239,729
0.99
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
32,251,416
1.57
Aug 13, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
181,929,500
10.25
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+47.06%
58,470,098
3.48
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
31,144,758
1.89
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,218
<0.01
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,144,081
0.07
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,500,000
1.71
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,500,000
0.75
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,000
0.03
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,525,059
0.09
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
210,351
0.01
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,457,830
0.60
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,037,844
1.16
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,366,865
1.38
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,454
<0.01
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
13,636
<0.01
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,672,558
0.10
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
379,533
0.02
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50