Want to see GB:FOUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,212.00
4,400.00
4,064.00
4,352.00
4,352.00
+1.07%
48,209
0.92
Sep 10, 2026
4,388.00
4,394.00
4,237.39
4,306.00
4,306.00
-0.42%
21,692
0.39
Sep 09, 2026
4,208.00
4,484.00
4,208.00
4,324.00
4,324.00
-1.41%
46,163
0.84
Sep 08, 2026
4,500.00
4,624.00
4,300.00
4,386.00
4,386.00
-0.95%
40,335
0.72
Sep 07, 2026
4,558.00
4,656.00
4,380.00
4,428.00
4,428.00
-0.90%
19,091
0.34
Sep 04, 2026
4,408.00
4,484.00
4,408.00
4,468.00
4,468.00
+0.13%
14,166
0.24
Sep 03, 2026
4,384.00
4,462.00
4,189.27
4,462.00
4,462.00
+1.87%
56,032
0.94
Sep 02, 2026
4,340.00
4,420.00
4,300.00
4,380.00
4,380.00
-0.41%
37,585
0.63
Sep 01, 2026
4,420.00
4,454.00
4,348.00
4,398.00
4,398.00
-1.83%
34,737
0.59
Aug 31, 2026
4,480.00
4,482.00
4,478.00
4,480.00
4,480.00
0.00%
0
0.00
Aug 28, 2026
4,750.00
4,750.00
4,464.00
4,480.00
4,480.00
-0.71%
25,666
0.42
Aug 27, 2026
4,402.00
4,616.00
4,402.00
4,512.00
4,512.00
-1.78%
70,910
1.11
Aug 26, 2026
4,518.00
4,618.00
4,400.00
4,594.00
4,594.00
+2.04%
23,508
0.36
Aug 25, 2026
4,510.00
4,578.00
4,466.00
4,502.00
4,502.00
0.00%
20,149
0.30
Aug 24, 2026
4,592.00
4,636.00
4,496.00
4,502.00
4,502.00
-1.96%
20,143
0.30
Aug 21, 2026
4,182.00
4,634.00
4,182.00
4,592.00
4,592.00
+1.91%
34,195
0.50
Aug 20, 2026
4,716.00
4,856.00
4,506.00
4,506.00
4,506.00
-3.59%
21,255
0.31
Aug 19, 2026
4,770.00
4,770.00
4,592.00
4,674.00
4,674.00
+1.30%
34,917
0.51
Aug 18, 2026
4,388.00
4,690.00
4,388.00
4,614.00
4,614.00
+0.74%
65,691
0.95
Aug 17, 2026
4,450.00
4,806.00
4,450.00
4,580.00
4,580.00
-2.88%
68,291
0.97
Aug 14, 2026
4,800.00
4,974.00
4,676.00
4,716.00
4,716.00
-1.42%
79,309
1.13
Aug 13, 2026
4,772.00
4,846.00
4,552.00
4,784.00
4,784.00
+1.26%
75,393
1.05
Aug 12, 2026
4,884.00
4,976.00
4,742.00
4,784.00
4,724.60
-2.17%
66,719
0.94
Aug 11, 2026
4,886.00
4,944.00
4,854.00
4,890.00
4,829.28
+0.04%
91,279
1.30
Aug 10, 2026
4,694.00
4,964.60
4,694.00
4,888.00
4,827.31
-0.73%
87,386
1.25
Aug 07, 2026
4,950.00
5,135.00
4,738.00
4,924.00
4,862.86
-1.52%
120,675
1.76
Aug 06, 2026
4,900.00
5,095.00
4,784.00
5,000.00
4,937.92
+2.25%
53,134
0.75
Aug 05, 2026
4,594.00
4,890.00
4,509.19
4,890.00
4,829.28
+11.39%
130,091
1.87
Aug 04, 2026
4,180.00
4,390.00
4,180.00
4,390.00
4,335.49
+2.62%
25,296
0.35
Aug 03, 2026
3,980.00
4,314.00
3,980.00
4,278.00
4,224.88
+3.89%
20,362
0.28
Jul 31, 2026
4,180.00
4,264.00
4,080.00
4,118.00
4,066.87
-1.95%
29,374
0.39
Jul 30, 2026
4,234.00
4,258.00
4,154.00
4,200.00
4,147.85
-0.52%
13,279
0.18
Jul 29, 2026
4,134.00
4,236.00
4,016.00
4,222.00
4,169.58
+1.05%
50,953
0.69
Jul 28, 2026
4,070.00
4,204.00
4,014.00
4,178.00
4,126.12
+3.52%
39,356
0.53
Jul 27, 2026
3,984.00
4,068.00
3,968.00
4,036.00
3,985.89
+2.23%
129,363
1.76
Jul 24, 2026
3,998.00
3,998.00
3,902.00
3,948.00
3,898.98
+0.87%
84,229
1.16
Jul 23, 2026
3,756.00
4,094.00
3,756.00
3,914.00
3,865.40
-1.11%
28,867
0.40
Jul 22, 2026
3,904.00
3,990.00
3,890.00
3,958.00
3,908.86
-0.30%
73,963
1.02
Jul 21, 2026
3,944.00
3,980.00
3,856.00
3,970.00
3,920.71
+0.71%
21,801
0.30
Jul 20, 2026
3,968.00
3,990.00
3,866.00
3,942.00
3,893.05
+0.10%
19,089
0.26
Jul 17, 2026
3,930.00
3,998.00
3,888.00
3,938.00
3,889.10
-0.15%
40,353
0.55
Jul 16, 2026
3,784.00
3,944.00
3,768.56
3,944.00
3,895.03
+4.28%
64,371
0.88
Jul 15, 2026
3,754.00
3,814.40
3,632.00
3,782.00
3,735.04
+1.39%
26,763
0.36
Jul 14, 2026
3,726.00
3,798.00
3,694.00
3,730.00
3,683.69
-1.43%
72,638
0.98
Jul 13, 2026
3,730.00
3,798.00
3,638.00
3,784.00
3,737.02
+1.94%
64,335
0.87
Jul 10, 2026
3,620.00
3,748.00
3,620.00
3,712.00
3,665.91
+0.60%
148,863
2.06
Jul 09, 2026
3,644.00
3,702.00
3,592.00
3,690.00
3,644.18
+2.33%
45,633
0.64
Jul 08, 2026
3,700.00
3,798.00
3,522.00
3,606.00
3,561.23
-2.80%
53,276
0.75
Jul 07, 2026
3,680.00
3,800.00
3,680.00
3,710.00
3,663.94
+0.82%
54,746
0.77
Jul 06, 2026
3,790.00
3,840.00
3,676.00
3,680.00
3,634.31
-2.90%
36,601
0.51
Rows: