Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

4Imprint (FOUR) Historical Prices

GB:FOUR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,536.004,592.004,444.004,478.004,478.00-0.40%16,9110.34
Oct 29, 20264,394.004,582.004,394.004,496.004,496.00+0.54%13,8810.28
Oct 28, 20264,480.004,590.004,333.204,472.004,472.00-0.67%20,1720.41
Oct 27, 20264,462.004,592.004,370.004,502.004,502.00+2.27%17,5190.35
Oct 26, 20264,410.004,456.004,246.004,402.004,402.00+1.06%18,2370.37
Oct 23, 20264,352.004,406.004,292.004,356.004,356.00-0.37%28,8780.58
Oct 22, 20264,386.004,590.004,340.004,372.004,372.00-1.53%13,3580.26
Oct 21, 20264,274.004,522.004,274.004,440.004,440.00-0.94%25,3390.48
Oct 20, 20264,596.004,596.004,350.004,482.004,482.00-1.28%18,4460.35
Oct 19, 20264,596.004,596.004,436.004,540.004,540.00-1.22%37,3310.70
Oct 16, 20264,468.004,686.004,468.004,596.004,596.00+0.97%37,0020.69
Oct 15, 20264,658.004,658.004,440.004,552.004,552.00+1.52%76,0681.45
Oct 14, 20264,418.004,786.004,418.004,484.004,484.00-0.80%19,3490.37
Oct 13, 20264,448.004,664.004,404.004,520.004,520.00+0.76%19,6950.37
Oct 12, 20264,468.004,496.004,260.044,486.004,486.00+0.45%21,6320.40
Oct 09, 20264,382.004,509.414,210.124,466.004,466.00+2.38%67,0511.25
Oct 08, 20264,350.004,428.004,278.004,362.004,362.00+0.97%44,4980.82
Oct 07, 20264,330.004,376.004,306.524,320.004,320.00-0.14%66,5341.20
Oct 06, 20264,276.004,372.004,240.784,326.004,326.00+0.93%58,2561.06
Oct 05, 20264,352.004,422.004,244.004,286.004,286.00-1.52%75,7201.38
Oct 02, 20264,416.004,474.004,230.004,352.004,352.00-1.45%53,7430.98
Oct 01, 20264,334.004,518.004,298.004,416.004,416.00-2.21%64,4811.19
Sep 30, 20264,504.004,590.004,472.004,516.004,516.00+0.44%94,3931.78
Sep 29, 20264,500.004,694.004,496.004,496.004,496.00-0.66%44,8550.85
Sep 28, 20264,472.004,596.004,316.004,526.004,526.00+0.22%42,8740.80
Sep 25, 20264,700.004,700.004,474.004,516.004,516.00-0.27%77,4721.45
Sep 24, 20264,522.004,622.834,494.004,528.004,528.00+0.49%32,5690.60
Sep 23, 20264,536.004,606.004,432.004,506.004,506.00+0.81%135,4192.57
Sep 22, 20264,466.004,618.004,364.004,470.004,470.00-0.27%62,0011.19
Sep 21, 20264,400.004,574.004,400.004,482.004,482.00+1.77%30,8300.59
Sep 18, 20264,400.004,602.004,296.004,404.004,404.00+0.82%111,4442.18
Sep 17, 20264,570.004,570.004,368.004,368.004,368.00-0.32%21,4670.42
Sep 16, 20264,310.004,406.004,284.004,382.004,382.00+1.86%30,6660.58
Sep 15, 20264,270.004,310.004,104.004,302.004,302.00+0.51%106,9322.07
Sep 14, 20264,290.004,492.004,280.004,280.004,280.00-1.65%82,9851.60
Sep 11, 20264,212.004,400.004,064.004,352.004,352.00+1.07%48,2090.92
Sep 10, 20264,388.004,394.004,237.394,306.004,306.00-0.42%21,6920.39
Sep 09, 20264,208.004,484.004,208.004,324.004,324.00-1.41%46,1630.84
Sep 08, 20264,500.004,624.004,300.004,386.004,386.00-0.95%40,3350.72
Sep 07, 20264,558.004,656.004,380.004,428.004,428.00-0.90%19,0910.34
Sep 04, 20264,408.004,484.004,408.004,468.004,468.00+0.13%14,1660.24
Sep 03, 20264,384.004,462.004,189.274,462.004,462.00+1.87%56,0320.94
Sep 02, 20264,340.004,420.004,300.004,380.004,380.00-0.41%37,5850.63
Sep 01, 20264,420.004,454.004,348.004,398.004,398.00-1.83%34,7370.59
Aug 31, 20264,480.004,482.004,478.004,480.004,480.00+0.00%00.00
Aug 28, 20264,750.004,750.004,464.004,480.004,480.00-0.71%25,6660.42
Aug 27, 20264,402.004,616.004,402.004,512.004,512.00-1.78%70,9101.11
Aug 26, 20264,518.004,618.004,400.004,594.004,594.00+2.04%23,5080.36
Aug 25, 20264,510.004,578.004,466.004,502.004,502.00+0.00%20,1490.30
Aug 24, 20264,592.004,636.004,496.004,502.004,502.00-1.96%20,1430.30