Want to see GB:FORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
170.00
170.00
162.00
163.80
163.80
-0.73%
922,322
1.49
Oct 29, 2026
170.00
170.00
160.60
165.00
165.00
+0.98%
821,719
1.31
Oct 28, 2026
165.80
168.20
161.60
163.40
163.40
-1.80%
469,198
0.73
Oct 27, 2026
160.20
167.00
155.60
166.40
166.40
+3.61%
295,726
0.46
Oct 26, 2026
163.00
163.00
158.60
160.60
160.60
-0.74%
212,089
0.30
Oct 23, 2026
153.60
164.00
153.60
161.80
161.80
+2.80%
627,159
0.84
Oct 22, 2026
151.40
159.80
151.40
157.40
157.40
-0.76%
229,777
0.31
Oct 21, 2026
157.80
159.40
151.80
158.60
158.60
-0.50%
338,600
0.45
Oct 20, 2026
154.00
160.00
153.20
159.40
159.40
+0.89%
812,916
1.09
Oct 19, 2026
150.00
158.80
150.00
158.00
158.00
+0.38%
499,953
0.67
Oct 16, 2026
154.60
160.40
153.60
157.40
157.40
+1.94%
347,950
0.47
Oct 15, 2026
154.00
154.80
146.80
154.40
154.40
+0.78%
482,375
0.65
Oct 14, 2026
145.00
154.00
145.00
153.20
153.20
+3.93%
398,297
0.53
Oct 13, 2026
146.20
149.00
146.20
147.40
147.40
+1.38%
382,410
0.51
Oct 12, 2026
144.20
148.00
141.60
145.40
145.40
+0.14%
470,650
0.62
Oct 09, 2026
141.40
147.84
141.40
145.20
145.20
+2.69%
474,780
0.63
Oct 08, 2026
152.20
152.20
141.40
141.40
141.40
-2.62%
315,435
0.42
Oct 07, 2026
147.00
148.00
145.20
145.20
145.20
-1.76%
233,899
0.31
Oct 06, 2026
145.00
150.80
145.00
147.80
147.80
0.00%
329,951
0.43
Oct 05, 2026
149.60
152.00
146.20
147.80
147.80
-1.47%
252,716
0.33
Oct 02, 2026
146.00
152.00
146.00
150.00
150.00
-0.40%
365,759
0.47
Oct 01, 2026
156.00
156.00
149.40
150.60
150.60
-3.46%
660,118
0.85
Sep 30, 2026
158.00
163.00
156.00
156.00
156.00
-0.64%
925,780
1.22
Sep 29, 2026
158.00
163.60
156.40
157.00
157.00
-3.09%
668,530
0.88
Sep 28, 2026
145.60
164.00
145.60
162.00
162.00
+18.25%
2,378,388
3.24
Sep 25, 2026
137.40
139.80
136.20
137.00
137.00
0.00%
311,459
0.42
Sep 24, 2026
135.40
140.00
135.40
137.00
137.00
-1.30%
370,038
0.50
Sep 23, 2026
140.00
140.00
138.20
138.80
138.80
+0.29%
294,560
0.40
Sep 22, 2026
142.40
142.40
135.80
138.40
138.40
+1.17%
542,246
0.73
Sep 21, 2026
133.60
138.00
133.60
136.80
136.80
+1.48%
446,179
0.59
Sep 18, 2026
134.40
137.80
134.00
134.80
134.80
-0.74%
531,993
0.70
Sep 17, 2026
140.60
143.20
135.60
135.80
135.80
-3.21%
767,786
1.02
Sep 16, 2026
134.80
142.20
134.80
142.00
140.30
+5.34%
644,407
0.85
Sep 15, 2026
140.80
140.80
132.80
134.80
133.19
+0.90%
832,977
1.09
Sep 14, 2026
143.40
143.40
133.40
133.60
132.00
-2.20%
725,728
0.87
Sep 11, 2026
142.80
142.80
135.60
136.60
134.96
+0.44%
452,671
0.54
Sep 10, 2026
136.00
137.40
135.40
136.00
134.37
-0.15%
661,535
0.79
Sep 09, 2026
138.00
144.03
136.00
136.20
134.57
-2.01%
514,612
0.62
Sep 08, 2026
149.00
149.00
137.60
139.00
137.34
-1.84%
441,320
0.52
Sep 07, 2026
143.60
148.60
141.60
141.60
139.90
-0.98%
535,951
0.63
Sep 04, 2026
136.00
143.60
136.00
143.00
141.29
+1.71%
462,891
0.55
Sep 03, 2026
135.00
140.80
135.00
140.60
138.92
+1.44%
317,183
0.37
Sep 02, 2026
138.60
143.80
137.80
138.60
136.94
-1.42%
576,490
0.68
Sep 01, 2026
150.00
150.00
139.40
140.60
138.92
-1.26%
1,002,307
1.19
Aug 31, 2026
142.40
150.80
142.40
142.40
140.70
0.00%
0
0.00
Aug 28, 2026
150.80
150.80
142.40
142.40
140.70
-1.11%
557,073
0.65
Aug 27, 2026
151.20
151.20
143.00
144.00
142.28
0.00%
285,446
0.33
Aug 26, 2026
143.40
146.20
143.10
144.00
142.28
+0.56%
353,976
0.41
Aug 25, 2026
141.80
144.80
141.40
143.20
141.49
+0.99%
700,633
0.81
Aug 24, 2026
150.80
150.80
141.80
141.80
140.10
-1.80%
537,045
0.61
Rows: