Want to see GB:FMET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.00
7.25
6.75
7.00
7.00
0.00%
59,590
0.31
Sep 29, 2026
7.00
7.25
6.75
7.00
7.00
0.00%
117,633
0.62
Sep 28, 2026
7.00
7.25
6.82
7.00
7.00
0.00%
14,816
0.08
Sep 25, 2026
7.00
7.10
7.08
7.00
7.00
0.00%
22,805
0.12
Sep 24, 2026
7.00
6.95
6.81
7.00
7.00
0.00%
148,724
0.73
Sep 23, 2026
6.88
7.25
6.75
7.00
7.00
+1.82%
464,896
2.37
Sep 22, 2026
6.88
6.98
6.76
6.88
6.88
0.00%
16,677
0.08
Sep 21, 2026
7.00
7.20
6.75
6.88
6.88
-1.79%
116,131
0.57
Sep 18, 2026
7.00
7.25
6.90
7.00
7.00
0.00%
136,501
0.65
Sep 17, 2026
7.00
7.05
6.95
7.00
7.00
0.00%
0
0.00
Sep 16, 2026
6.90
7.25
6.75
7.00
7.00
+2.94%
314,004
1.48
Sep 15, 2026
6.88
7.25
6.50
6.80
6.80
-2.86%
790,039
3.97
Sep 14, 2026
7.25
7.50
6.75
7.00
7.00
-3.45%
659,374
3.49
Sep 11, 2026
7.25
7.50
7.00
7.25
7.25
-3.33%
302,975
1.63
Sep 10, 2026
7.25
7.50
7.00
7.50
7.50
+3.45%
41,268
0.22
Sep 09, 2026
7.63
7.60
7.00
7.25
7.25
-4.92%
315,159
1.69
Sep 08, 2026
7.75
8.00
7.26
7.63
7.63
-1.61%
1,092,918
6.13
Sep 07, 2026
8.00
8.00
7.50
7.75
7.75
-3.13%
125,494
0.65
Sep 04, 2026
8.00
8.50
7.95
8.00
8.00
0.00%
60,930
0.30
Sep 03, 2026
8.00
8.50
7.50
8.00
8.00
0.00%
90,765
0.43
Sep 02, 2026
8.00
8.10
8.10
8.00
8.00
0.00%
24,617
0.12
Sep 01, 2026
8.00
8.18
7.70
8.00
8.00
0.00%
128,806
0.59
Aug 31, 2026
8.00
7.98
7.50
8.00
8.00
0.00%
0
0.00
Aug 28, 2026
8.00
7.98
7.50
8.00
8.00
0.00%
294,427
0.96
Aug 27, 2026
8.00
8.25
7.50
8.00
8.00
0.00%
101,003
0.33
Aug 26, 2026
8.00
8.50
8.50
8.00
8.00
0.00%
2,117
<0.01
Aug 25, 2026
8.00
8.28
7.98
8.00
8.00
0.00%
112,200
0.36
Aug 24, 2026
8.00
8.30
7.80
8.00
8.00
0.00%
131,285
0.41
Aug 21, 2026
7.75
8.50
7.75
8.00
8.00
+3.23%
206,849
0.65
Aug 20, 2026
7.50
8.00
7.50
7.75
7.75
+3.33%
39,481
0.12
Aug 19, 2026
7.50
7.85
7.41
7.50
7.50
0.00%
104,644
0.33
Aug 18, 2026
7.50
7.85
7.00
7.50
7.50
+3.45%
158,238
0.49
Aug 17, 2026
7.25
7.50
7.16
7.25
7.25
0.00%
387,300
1.22
Aug 14, 2026
7.25
7.50
7.00
7.25
7.25
+2.11%
44,291
0.14
Aug 13, 2026
7.25
7.35
7.00
7.10
7.10
-2.07%
208,871
0.64
Aug 12, 2026
7.50
7.50
7.00
7.25
7.25
-3.33%
84,034
0.25
Aug 11, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
74,985
0.20
Aug 10, 2026
7.50
7.43
7.16
7.50
7.50
0.00%
218,172
0.58
Aug 07, 2026
7.50
8.00
7.10
7.50
7.50
0.00%
166,779
0.44
Aug 06, 2026
7.50
7.38
7.10
7.50
7.50
-5.06%
92,135
0.24
Aug 05, 2026
7.50
7.90
7.10
7.90
7.90
+5.33%
6,714
0.02
Aug 04, 2026
7.50
7.39
7.39
7.50
7.50
0.00%
15,292
0.04
Aug 03, 2026
7.50
8.00
7.25
7.50
7.50
0.00%
476,607
1.18
Jul 31, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
32,299
0.08
Jul 30, 2026
7.50
7.40
7.00
7.50
7.50
0.00%
105,357
0.25
Jul 29, 2026
7.50
8.00
7.01
7.50
7.50
0.00%
3,739
<0.01
Jul 28, 2026
7.50
7.49
7.06
7.50
7.50
0.00%
139,712
0.32
Jul 27, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
665,955
1.58
Jul 24, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
114,523
0.27
Jul 23, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
148,333
0.35
Rows: