Want to see GB:FLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
64.00
64.00
61.00
64.00
64.00
+2.40%
25,462
0.30
Sep 17, 2026
62.00
64.00
61.00
62.50
62.50
-1.57%
125,497
1.51
Sep 16, 2026
62.00
64.02
62.00
63.50
63.50
+0.79%
23,576
0.27
Sep 15, 2026
62.00
64.00
62.00
63.00
63.00
0.00%
66,895
0.77
Sep 14, 2026
62.00
64.00
62.00
63.00
63.00
-0.79%
87,275
1.01
Sep 11, 2026
63.00
67.00
62.00
63.50
63.50
-2.31%
124,997
1.40
Sep 10, 2026
65.90
67.00
63.20
65.00
65.00
0.00%
364,523
4.32
Sep 09, 2026
64.02
67.00
63.00
65.00
65.00
0.00%
137,861
1.67
Sep 08, 2026
67.00
68.15
63.00
65.00
65.00
-4.41%
292,303
3.69
Sep 07, 2026
68.00
69.00
64.75
68.00
68.00
0.00%
55,760
0.71
Sep 04, 2026
68.00
68.00
64.31
68.00
68.00
+2.26%
79,615
1.01
Sep 03, 2026
64.00
68.25
64.00
66.50
66.50
-0.75%
49,279
0.62
Sep 02, 2026
68.20
68.80
64.00
67.00
67.00
+4.69%
48,689
0.61
Sep 01, 2026
66.00
66.00
64.00
64.00
64.00
-3.03%
28,626
0.34
Aug 31, 2026
66.00
66.00
64.00
66.00
66.00
0.00%
0
0.00
Aug 28, 2026
66.00
66.00
64.00
66.00
66.00
+1.54%
62,915
0.74
Aug 27, 2026
66.00
68.20
64.00
65.00
65.00
-1.52%
47,825
0.56
Aug 26, 2026
66.00
66.00
64.20
66.00
66.00
0.00%
15,740
0.18
Aug 25, 2026
68.00
68.00
65.00
66.00
66.00
-2.94%
82,476
0.95
Aug 24, 2026
68.00
68.00
64.60
68.00
68.00
+3.03%
127,053
1.47
Aug 21, 2026
68.00
68.00
64.00
66.00
66.00
-2.94%
54,503
0.60
Aug 20, 2026
67.00
68.00
63.00
68.00
68.00
+1.49%
375,211
4.46
Aug 19, 2026
67.00
67.00
65.60
67.00
67.00
+3.08%
7,368
0.09
Aug 18, 2026
66.00
66.80
64.50
65.00
65.00
+1.56%
42,680
0.51
Aug 17, 2026
64.00
67.00
64.00
64.00
64.00
0.00%
18,880
0.23
Aug 14, 2026
67.00
68.00
64.00
64.00
64.00
-1.54%
101,813
1.18
Aug 13, 2026
67.00
67.09
64.45
65.00
65.00
0.00%
83,883
0.95
Aug 12, 2026
64.95
66.00
64.45
65.00
65.00
+0.78%
29,802
0.34
Aug 11, 2026
65.00
67.00
62.00
64.50
64.50
0.00%
54,102
0.61
Aug 10, 2026
65.00
65.00
63.81
64.50
64.50
+0.78%
43,501
0.50
Aug 07, 2026
62.00
67.00
62.00
64.00
64.00
-0.78%
175,207
2.02
Aug 06, 2026
62.00
67.00
62.00
64.50
64.50
+2.38%
14,189
0.16
Aug 05, 2026
63.40
66.10
62.00
63.00
63.00
-5.97%
96,094
1.10
Aug 04, 2026
67.00
67.00
63.00
67.00
67.00
0.00%
82,392
0.96
Aug 03, 2026
67.00
67.00
63.00
67.00
67.00
0.00%
4,411
0.05
Jul 31, 2026
63.00
67.00
63.00
67.00
67.00
+2.13%
18,638
0.21
Jul 30, 2026
67.00
67.00
63.00
65.60
65.60
-0.61%
75,082
0.84
Jul 29, 2026
67.00
67.00
63.00
66.00
66.00
+3.13%
417,741
5.00
Jul 28, 2026
63.00
66.00
62.00
64.00
64.00
+8.47%
474,610
6.23
Jul 27, 2026
59.00
63.00
59.00
59.00
59.00
-3.28%
36,321
0.48
Jul 24, 2026
60.81
60.81
60.81
61.00
61.00
0.00%
5,248
0.07
Jul 23, 2026
62.85
63.75
60.26
61.00
61.00
-1.61%
126,221
1.67
Jul 22, 2026
62.00
62.05
60.77
62.00
62.00
+1.64%
27,211
0.36
Jul 21, 2026
63.00
63.00
60.00
61.00
61.00
-3.17%
78,859
1.06
Jul 20, 2026
63.00
63.00
60.00
63.00
63.00
0.00%
503
<0.01
Jul 17, 2026
63.00
63.00
60.20
63.00
63.00
+1.61%
46,807
0.62
Jul 16, 2026
61.00
62.90
60.85
62.00
62.00
+1.64%
84,748
1.14
Jul 15, 2026
61.00
61.00
59.32
61.00
61.00
0.00%
23,964
0.31
Jul 14, 2026
60.00
61.00
58.25
61.00
61.00
0.00%
46,505
0.60
Jul 13, 2026
61.00
61.00
57.85
61.00
61.00
0.00%
25,635
0.33
Rows: