Want to see GB:FLK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
36.00
37.00
35.23
36.00
36.00
0.00%
16,009
0.37
Sep 18, 2026
36.00
37.00
36.00
36.00
36.00
0.00%
2,830
0.06
Sep 17, 2026
37.00
37.78
35.00
36.00
36.00
-2.70%
10,857
0.24
Sep 16, 2026
38.00
40.00
38.00
37.00
37.00
-2.63%
2,703
0.06
Sep 15, 2026
41.50
40.00
39.06
38.00
38.00
-8.43%
5,757
0.12
Sep 14, 2026
41.50
43.00
40.00
41.50
41.50
0.00%
5,877
0.12
Sep 11, 2026
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Sep 10, 2026
41.50
40.00
40.00
41.50
41.50
0.00%
500
0.01
Sep 09, 2026
42.50
45.00
40.00
41.50
41.50
-2.35%
35,980
0.75
Sep 08, 2026
42.50
45.00
45.00
42.50
42.50
0.00%
17
<0.01
Sep 07, 2026
42.50
45.00
41.50
42.50
42.50
0.00%
494
0.01
Sep 04, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
421
<0.01
Sep 03, 2026
42.50
45.00
44.50
42.50
42.50
0.00%
11,252
0.24
Sep 02, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
258
<0.01
Sep 01, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
6,252
0.13
Aug 31, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Aug 28, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Aug 27, 2026
42.50
42.90
41.50
42.50
42.50
0.00%
4,321
0.09
Aug 26, 2026
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Aug 25, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
2,029
0.04
Aug 24, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
4,978
0.10
Aug 21, 2026
42.50
43.00
43.00
42.50
42.50
0.00%
5,000
0.10
Aug 20, 2026
42.50
40.00
40.00
42.50
42.50
0.00%
219
<0.01
Aug 19, 2026
42.50
45.00
40.13
42.50
42.50
0.00%
13,626
0.28
Aug 18, 2026
42.50
43.50
40.00
42.50
42.50
0.00%
7,000
0.15
Aug 17, 2026
42.50
45.00
41.25
42.50
42.50
0.00%
364
<0.01
Aug 14, 2026
42.50
43.50
41.25
42.50
42.50
0.00%
21,445
0.45
Aug 13, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
42,174
0.90
Aug 12, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
3,843
0.08
Aug 11, 2026
42.50
41.25
40.00
42.50
42.50
0.00%
8,936
0.19
Aug 10, 2026
42.50
45.00
40.00
42.50
42.50
0.00%
1,558
0.03
Aug 07, 2026
32.50
45.00
30.00
42.50
42.50
+30.77%
242,804
5.65
Aug 06, 2026
33.50
35.00
30.00
32.50
32.50
-2.99%
140,093
3.44
Aug 05, 2026
37.50
37.00
30.00
33.50
33.50
-10.67%
29,537
0.73
Aug 04, 2026
37.50
40.00
35.00
37.50
37.50
0.00%
1,111
0.03
Aug 03, 2026
37.50
40.00
35.00
37.50
37.50
0.00%
6,874
0.17
Jul 31, 2026
37.50
38.00
35.00
37.50
37.50
0.00%
42,928
1.09
Jul 30, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Jul 29, 2026
37.50
36.65
36.63
37.50
37.50
0.00%
10,146
0.26
Jul 28, 2026
37.50
36.63
35.00
37.50
37.50
0.00%
2,570
0.07
Jul 27, 2026
37.50
40.00
35.00
37.50
37.50
0.00%
2,775
0.07
Jul 24, 2026
37.50
39.50
35.00
37.50
37.50
0.00%
9,213
0.24
Jul 23, 2026
37.50
38.00
37.80
37.50
37.50
-1.32%
31,000
0.80
Jul 22, 2026
37.50
39.60
35.00
38.00
38.00
0.00%
54,502
1.44
Jul 21, 2026
40.00
40.00
35.00
38.00
38.00
-5.00%
43,916
1.18
Jul 20, 2026
40.00
42.70
35.00
40.00
40.00
0.00%
20,532
0.56
Jul 17, 2026
37.50
40.00
35.00
40.00
40.00
+5.26%
45,325
1.26
Jul 16, 2026
37.50
40.00
36.60
38.00
38.00
+1.33%
18,991
0.53
Jul 15, 2026
37.50
40.00
35.00
37.50
37.50
-0.79%
1,341
0.04
Jul 14, 2026
37.50
37.80
35.00
37.80
37.80
+0.80%
73,267
2.11
Rows: