Education
About Us
Working with TipRanks
Follow Us
Fiske plc (GB:FKE)
:FKE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 10, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 07, 2025
65.00
60.00
60.00
65.00
65.00
0.00%
15,000
4.92
Nov 06, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 05, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 04, 2025
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Nov 03, 2025
65.00
65.50
64.50
65.00
65.00
-7.14%
0
0.00
Oct 31, 2025
65.00
70.00
70.00
70.00
70.00
+7.69%
98
0.02
Oct 30, 2025
65.00
65.50
64.50
65.00
65.00
+1.29%
0
0.00
Oct 29, 2025
65.00
62.50
62.50
65.00
64.18
+1.29%
20
<0.01
Oct 28, 2025
65.00
65.50
64.50
65.00
64.18
+1.29%
0
0.00
Oct 27, 2025
65.00
65.50
64.50
65.00
64.18
+1.29%
0
0.00
Oct 24, 2025
65.00
65.00
65.00
65.00
64.18
+1.29%
30,000
6.01
Oct 23, 2025
65.00
65.50
64.50
65.00
64.18
+1.29%
0
0.00
Oct 22, 2025
65.00
68.00
68.00
65.00
64.18
+1.29%
2,500
0.48
Oct 21, 2025
65.00
65.50
64.50
65.00
64.18
+1.29%
0
0.00
Oct 20, 2025
65.00
70.00
70.00
65.00
64.18
+5.34%
1,668
0.32
Oct 17, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 16, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 15, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 14, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 13, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 10, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 09, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 08, 2025
62.50
70.00
70.00
62.50
61.71
+1.29%
65
<0.01
Oct 07, 2025
62.50
70.00
60.00
62.50
61.71
+1.29%
8,378
1.24
Oct 06, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 03, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 02, 2025
62.50
63.00
62.00
62.50
61.71
+1.29%
0
0.00
Oct 01, 2025
60.00
63.00
62.00
62.50
61.71
+5.51%
0
0.00
Sep 30, 2025
60.00
60.50
59.50
60.00
59.24
+1.29%
0
0.00
Sep 29, 2025
60.00
60.00
60.00
60.00
59.24
+1.29%
2,446
0.36
Sep 26, 2025
60.00
60.50
59.50
60.00
59.24
+1.29%
0
0.00
Sep 25, 2025
60.00
60.00
60.00
60.00
59.24
+1.29%
2,509
0.35
Sep 24, 2025
55.00
76.00
60.00
60.00
59.24
-21.59%
3,300
0.46
Sep 23, 2025
77.50
77.00
77.00
77.50
76.52
+1.29%
8,000
1.12
Sep 22, 2025
77.50
78.00
77.00
77.50
76.52
+1.29%
0
0.00
Sep 19, 2025
77.50
78.00
77.00
77.50
76.52
+1.29%
0
0.00
Sep 18, 2025
77.50
78.00
77.00
77.50
76.52
+1.29%
0
0.00
Sep 17, 2025
77.50
78.00
77.00
77.50
76.52
+1.29%
0
0.00
Sep 16, 2025
77.50
78.00
77.00
77.50
76.52
+1.29%
0
0.00
Sep 15, 2025
77.50
78.00
77.00
77.50
76.52
+1.29%
0
0.00
Sep 12, 2025
77.50
78.00
77.00
77.50
76.52
+1.29%
0
0.00
Sep 11, 2025
77.50
78.00
77.00
77.50
76.52
+1.29%
0
0.00
Sep 10, 2025
77.50
85.00
79.00
77.50
76.52
+1.29%
6,103
0.64
Sep 09, 2025
77.50
78.00
77.00
77.50
76.52
+1.29%
0
0.00
Sep 08, 2025
77.50
78.00
77.00
77.50
76.52
+1.29%
0
0.00
Sep 05, 2025
77.50
79.00
79.00
77.50
76.52
+1.29%
3,000
0.28
Sep 04, 2025
70.00
79.00
70.16
77.50
76.52
+12.14%
11,000
1.03
Sep 03, 2025
70.00
75.00
75.00
70.00
69.11
+1.29%
20,000
1.87
Rows: