Want to see GB:FIPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.25
13.47
12.90
12.75
12.75
-4.14%
279,071
0.84
Sep 10, 2026
13.25
13.50
13.00
13.30
13.30
+0.38%
40,950
0.12
Sep 09, 2026
13.50
14.00
13.00
13.25
13.25
-1.85%
36,972
0.11
Sep 08, 2026
13.50
13.95
13.30
13.50
13.50
0.00%
38,541
0.12
Sep 07, 2026
13.60
14.00
13.00
13.50
13.50
+1.12%
270,994
0.82
Sep 04, 2026
13.35
13.50
13.31
13.35
13.35
0.00%
61,062
0.19
Sep 03, 2026
13.35
13.50
13.20
13.35
13.35
0.00%
230,921
0.71
Sep 02, 2026
13.35
13.50
13.20
13.35
13.35
0.00%
14,207
0.04
Sep 01, 2026
13.25
13.50
13.00
13.35
13.35
-1.11%
65,993
0.20
Aug 31, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Aug 28, 2026
12.75
13.50
12.90
13.50
13.50
+5.88%
214,894
0.66
Aug 27, 2026
12.75
13.15
12.50
12.75
12.75
0.00%
160,726
0.50
Aug 26, 2026
12.75
12.98
12.51
12.75
12.75
0.00%
21,733
0.07
Aug 25, 2026
12.75
12.98
12.50
12.75
12.75
0.00%
1,574
<0.01
Aug 24, 2026
12.50
13.00
12.00
12.75
12.75
+2.00%
102,134
0.31
Aug 21, 2026
12.50
13.00
12.31
12.50
12.50
0.00%
141,145
0.43
Aug 20, 2026
12.35
13.00
12.31
12.50
12.50
+1.21%
204,793
0.63
Aug 19, 2026
12.25
12.70
12.22
12.35
12.35
+0.82%
164,633
0.51
Aug 18, 2026
12.75
13.00
12.30
12.25
12.25
-3.92%
358,607
1.12
Aug 17, 2026
13.00
13.50
12.13
12.75
12.75
-1.92%
533,567
1.71
Aug 14, 2026
13.25
13.50
12.30
13.00
13.00
-1.89%
197,527
0.63
Aug 13, 2026
13.25
13.17
13.01
13.25
13.25
0.00%
26,200
0.08
Aug 12, 2026
13.25
13.46
13.00
13.25
13.25
0.00%
146,624
0.47
Aug 11, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
234,569
0.76
Aug 10, 2026
13.25
13.50
13.27
13.25
13.25
0.00%
76,498
0.24
Aug 07, 2026
13.25
13.50
13.13
13.25
13.25
+0.38%
118,484
0.38
Aug 06, 2026
13.25
13.50
13.00
13.20
13.20
-0.38%
19,605
0.06
Aug 05, 2026
13.25
13.50
13.37
13.25
13.25
0.00%
15,140
0.05
Aug 04, 2026
13.75
14.00
13.37
13.25
13.25
-3.64%
181,860
0.58
Aug 03, 2026
13.75
13.96
13.50
13.75
13.75
0.00%
5,082
0.02
Jul 31, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
13,945
0.04
Jul 30, 2026
13.75
13.97
13.60
13.75
13.75
0.00%
111,045
0.35
Jul 29, 2026
13.75
14.00
13.40
13.75
13.75
0.00%
204,403
0.65
Jul 28, 2026
13.50
14.00
13.23
13.75
13.75
+4.96%
1,233,872
4.10
Jul 27, 2026
13.50
14.00
13.00
13.10
13.10
-2.96%
205,145
0.68
Jul 24, 2026
13.50
13.37
13.10
13.50
13.50
0.00%
207,535
0.69
Jul 23, 2026
13.50
14.00
13.20
13.50
13.50
+2.27%
194,051
0.64
Jul 22, 2026
13.50
14.00
13.00
13.20
13.20
-0.38%
334,307
1.01
Jul 21, 2026
13.50
13.97
13.00
13.25
13.25
-1.85%
855,433
2.68
Jul 20, 2026
13.75
14.00
13.16
13.50
13.50
-1.82%
347,122
1.10
Jul 17, 2026
13.75
13.99
13.50
13.75
13.75
-1.79%
213,393
0.68
Jul 16, 2026
14.25
14.50
13.50
14.00
14.00
-1.75%
1,088,018
3.65
Jul 15, 2026
15.75
16.00
14.00
14.25
14.25
-9.24%
1,650,555
5.72
Jul 14, 2026
15.75
16.00
15.50
15.70
15.70
-0.32%
290,746
1.02
Jul 13, 2026
15.75
16.00
15.50
15.75
15.75
0.00%
128,250
0.44
Jul 10, 2026
15.75
16.00
15.50
15.75
15.75
0.00%
70,910
0.24
Jul 09, 2026
15.75
16.00
15.50
15.75
15.75
0.00%
1,415
<0.01
Jul 08, 2026
15.75
16.00
15.50
15.75
15.75
-1.56%
319,470
0.91
Jul 07, 2026
16.00
16.50
15.50
16.00
16.00
0.00%
245,629
0.71
Jul 06, 2026
14.00
16.50
13.82
16.00
16.00
+14.29%
1,826,133
5.73
Rows: