Want to see GB:FIPP full AI Analyst Report?
Frontier IP (FIPP) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 11.25 | 11.50 | 11.50 | 11.25 | 11.25 | +0.00% | 4 | 0.00 |
| Nov 03, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | +0.00% | 13,093 | 0.12 |
| Nov 02, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | +0.00% | 34,985 | 0.31 |
| Oct 30, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | +0.00% | 7,264 | 0.06 |
| Oct 29, 2026 | 11.25 | 11.50 | 11.35 | 11.25 | 11.25 | +0.00% | 11,577 | 0.10 |
| Oct 28, 2026 | 11.25 | 11.50 | 11.34 | 11.25 | 11.25 | +0.00% | 64,367 | 0.56 |
| Oct 27, 2026 | 11.25 | 11.50 | 11.11 | 11.25 | 11.25 | +0.00% | 53,920 | 0.47 |
| Oct 26, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | +0.00% | 1,104 | 0.01 |
| Oct 23, 2026 | 11.25 | 11.50 | 11.50 | 11.25 | 11.25 | +0.00% | 684 | 0.00 |
| Oct 22, 2026 | 11.25 | 11.50 | 11.50 | 11.25 | 11.25 | +0.00% | 9 | 0.00 |
| Oct 21, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | +0.00% | 308,997 | 2.21 |
| Oct 20, 2026 | 11.25 | 11.50 | 11.11 | 11.25 | 11.25 | +0.00% | 42,409 | 0.30 |
| Oct 19, 2026 | 11.25 | 11.50 | 11.10 | 11.25 | 11.25 | +0.00% | 187,634 | 1.30 |
| Oct 16, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | +0.00% | 155,501 | 1.00 |
| Oct 15, 2026 | 11.75 | 12.00 | 11.00 | 11.25 | 11.25 | -4.26% | 601,727 | 3.96 |
| Oct 14, 2026 | 11.75 | 12.00 | 12.00 | 11.75 | 11.75 | +0.00% | 15 | 0.00 |
| Oct 13, 2026 | 11.75 | 12.00 | 11.50 | 11.75 | 11.75 | +0.00% | 66,323 | 0.39 |
| Oct 12, 2026 | 11.75 | 12.00 | 11.60 | 11.75 | 11.75 | +0.00% | 28,195 | 0.14 |
| Oct 09, 2026 | 11.75 | 12.00 | 11.60 | 11.75 | 11.75 | +0.00% | 163,771 | 0.82 |
| Oct 08, 2026 | 11.75 | 12.00 | 11.50 | 11.75 | 11.75 | +0.00% | 767 | 0.00 |
| Oct 07, 2026 | 11.75 | 12.00 | 11.60 | 11.75 | 11.75 | +0.00% | 421,185 | 2.15 |
| Oct 06, 2026 | 12.00 | 12.50 | 11.50 | 11.75 | 11.75 | -2.08% | 259,321 | 1.35 |
| Oct 05, 2026 | 12.00 | 12.50 | 11.50 | 12.00 | 12.00 | +0.00% | 30,447 | 0.16 |
| Oct 02, 2026 | 12.00 | 12.50 | 11.67 | 12.00 | 12.00 | +0.00% | 8,273 | 0.04 |
| Oct 01, 2026 | 12.00 | 12.50 | 11.50 | 12.00 | 12.00 | +0.00% | 45,832 | 0.20 |
| Sep 30, 2026 | 12.00 | 12.50 | 11.64 | 12.00 | 12.00 | +0.00% | 53,606 | 0.23 |
| Sep 29, 2026 | 12.00 | 12.50 | 11.50 | 12.00 | 12.00 | +0.00% | 21,385 | 0.09 |
| Sep 28, 2026 | 12.25 | 12.50 | 11.50 | 12.00 | 12.00 | -2.04% | 76,185 | 0.32 |
| Sep 25, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | +0.00% | 98,664 | 0.41 |
| Sep 24, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | +0.00% | 52,214 | 0.22 |
| Sep 23, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | +0.00% | 33,892 | 0.14 |
| Sep 22, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | +0.00% | 169,687 | 0.67 |
| Sep 21, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | +0.00% | 26,916 | 0.11 |
| Sep 18, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | +0.00% | 45,944 | 0.17 |
| Sep 17, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | +0.00% | 38,344 | 0.13 |
| Sep 16, 2026 | 12.25 | 12.50 | 12.01 | 12.25 | 12.25 | +0.00% | 7,325 | 0.02 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.00 | 12.25 | 12.25 | -2.00% | 155,658 | 0.50 |
| Sep 14, 2026 | 12.75 | 13.00 | 12.50 | 12.50 | 12.50 | -1.96% | 88,385 | 0.26 |
| Sep 11, 2026 | 13.25 | 13.47 | 12.90 | 12.75 | 12.75 | -4.14% | 279,071 | 0.84 |
| Sep 10, 2026 | 13.25 | 13.50 | 13.00 | 13.30 | 13.30 | +0.38% | 40,950 | 0.12 |
| Sep 09, 2026 | 13.50 | 14.00 | 13.00 | 13.25 | 13.25 | -1.85% | 36,972 | 0.11 |
| Sep 08, 2026 | 13.50 | 13.95 | 13.30 | 13.50 | 13.50 | +0.00% | 38,541 | 0.12 |
| Sep 07, 2026 | 13.60 | 14.00 | 13.00 | 13.50 | 13.50 | +1.12% | 270,994 | 0.82 |
| Sep 04, 2026 | 13.35 | 13.50 | 13.31 | 13.35 | 13.35 | +0.00% | 61,062 | 0.19 |
| Sep 03, 2026 | 13.35 | 13.50 | 13.20 | 13.35 | 13.35 | +0.00% | 230,921 | 0.71 |
| Sep 02, 2026 | 13.35 | 13.50 | 13.20 | 13.35 | 13.35 | +0.00% | 14,207 | 0.04 |
| Sep 01, 2026 | 13.25 | 13.50 | 13.00 | 13.35 | 13.35 | -1.11% | 65,993 | 0.20 |
| Aug 31, 2026 | 13.50 | 13.60 | 13.40 | 13.50 | 13.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 12.75 | 13.50 | 12.90 | 13.50 | 13.50 | +5.88% | 214,894 | 0.66 |
| Aug 27, 2026 | 12.75 | 13.15 | 12.50 | 12.75 | 12.75 | +0.00% | 160,726 | 0.50 |
