Want to see GB:FIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
5.50
6.00
4.65
5.25
5.25
-4.55%
424,293
2.15
Sep 30, 2026
5.50
5.52
5.48
5.50
5.50
0.00%
0
0.00
Sep 29, 2026
5.50
5.86
5.40
5.50
5.50
-4.35%
267,087
1.33
Sep 28, 2026
5.75
5.88
5.30
5.75
5.75
0.00%
77,682
0.39
Sep 25, 2026
5.75
5.81
5.50
5.75
5.75
0.00%
53,491
0.26
Sep 24, 2026
5.75
5.89
5.50
5.75
5.75
0.00%
171,020
0.79
Sep 23, 2026
6.00
6.13
5.50
5.75
5.75
-4.17%
23,925
0.11
Sep 22, 2026
6.00
6.10
5.50
6.00
6.00
-4.00%
346,462
1.65
Sep 21, 2026
6.25
6.40
6.00
6.25
6.25
0.00%
84,721
0.39
Sep 18, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
27,847
0.13
Sep 17, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
40,392
0.18
Sep 16, 2026
6.50
6.50
6.01
6.25
6.25
-7.41%
103,225
0.47
Sep 15, 2026
7.00
6.75
6.50
6.75
6.75
0.00%
108,440
0.49
Sep 14, 2026
7.25
7.23
6.50
6.75
6.75
-6.90%
152,084
0.68
Sep 11, 2026
7.25
7.50
6.54
7.25
7.25
0.00%
132,565
0.59
Sep 10, 2026
7.50
7.40
7.00
7.25
7.25
-3.33%
23,432
0.10
Sep 09, 2026
7.50
8.00
7.00
7.50
7.50
-5.30%
337,206
1.30
Sep 08, 2026
7.00
8.00
6.50
7.92
7.92
+13.14%
763,405
3.07
Sep 07, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
345,535
1.42
Sep 04, 2026
7.00
7.50
6.50
7.00
7.00
0.00%
6,236
0.03
Sep 03, 2026
7.00
7.25
6.50
7.00
7.00
0.00%
191,240
0.77
Sep 02, 2026
6.25
7.50
6.00
7.00
7.00
+9.38%
3,557,381
18.54
Sep 01, 2026
7.50
7.90
6.00
6.40
6.40
-40.47%
2,713,924
17.89
Aug 31, 2026
10.75
10.83
10.00
10.75
10.75
0.00%
0
0.00
Aug 28, 2026
11.25
10.83
10.00
10.75
10.75
-4.44%
229,371
1.48
Aug 27, 2026
11.25
11.49
10.89
11.25
11.25
0.00%
46,013
0.28
Aug 26, 2026
11.25
11.49
11.13
11.25
11.25
0.00%
429
<0.01
Aug 25, 2026
11.25
11.30
11.20
11.25
11.25
0.00%
0
0.00
Aug 24, 2026
11.25
12.00
10.50
11.25
11.25
0.00%
132,773
0.78
Aug 21, 2026
11.25
10.92
10.92
11.25
11.25
0.00%
4,579
0.03
Aug 20, 2026
11.25
11.45
10.50
11.25
11.25
0.00%
109,125
0.65
Aug 19, 2026
11.25
11.85
10.50
11.25
11.25
0.00%
914
<0.01
Aug 18, 2026
11.25
10.70
10.70
11.25
11.25
0.00%
1,000
<0.01
Aug 17, 2026
11.25
11.85
11.85
11.25
11.25
0.00%
5
<0.01
Aug 14, 2026
11.25
11.11
11.11
11.25
11.25
+7.14%
225
<0.01
Aug 13, 2026
11.25
10.50
10.50
10.50
10.50
-6.67%
3,000
0.02
Aug 12, 2026
11.25
11.12
10.50
11.25
11.25
0.00%
15,337
0.09
Aug 11, 2026
11.25
11.19
10.50
11.25
11.25
0.00%
55,162
0.29
Aug 10, 2026
11.25
12.00
10.50
11.25
11.25
0.00%
24,978
0.13
Aug 07, 2026
11.25
11.85
10.55
11.25
11.25
0.00%
1,006,478
5.66
Aug 06, 2026
11.25
11.40
10.80
11.25
11.25
0.00%
30,104
0.17
Aug 05, 2026
11.25
11.43
11.10
11.25
11.25
0.00%
35,000
0.20
Aug 04, 2026
11.25
10.85
10.83
11.25
11.25
0.00%
10,004
0.06
Aug 03, 2026
11.25
11.50
10.50
11.25
11.25
0.00%
59,568
0.33
Jul 31, 2026
11.25
11.10
11.10
11.25
11.25
0.00%
100
<0.01
Jul 30, 2026
11.50
11.20
10.52
11.25
11.25
-2.17%
158,899
0.88
Jul 29, 2026
11.50
12.00
11.01
11.50
11.50
0.00%
15,902
0.09
Jul 28, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
25,341
0.14
Jul 27, 2026
11.50
11.99
11.25
11.50
11.50
0.00%
10,642
0.06
Jul 24, 2026
11.50
12.00
11.11
11.50
11.50
0.00%
10,029
0.05
Rows: