Want to see GB:FGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
89.50
89.50
87.30
87.30
87.30
-1.02%
878,538
0.64
Sep 24, 2026
89.50
89.50
87.10
88.20
88.20
+0.23%
526,184
0.38
Sep 23, 2026
90.50
90.50
87.30
88.00
88.00
+0.23%
1,279,573
0.92
Sep 22, 2026
89.20
90.40
87.80
87.80
87.80
-1.68%
972,365
0.68
Sep 21, 2026
90.40
90.40
88.60
89.30
89.30
-0.56%
1,371,594
0.97
Sep 18, 2026
89.30
90.30
88.09
89.80
89.80
+1.13%
1,044,762
0.74
Sep 17, 2026
86.70
89.50
86.70
88.80
88.80
+1.25%
1,036,998
0.73
Sep 16, 2026
88.00
88.40
86.90
87.70
87.70
+0.34%
1,173,341
0.82
Sep 15, 2026
87.30
88.00
86.60
87.40
87.40
-0.11%
874,808
0.60
Sep 14, 2026
85.20
87.50
85.00
87.50
87.50
+2.46%
1,611,025
1.11
Sep 11, 2026
85.20
86.00
84.90
85.40
85.40
-0.47%
1,088,852
0.73
Sep 10, 2026
86.80
86.80
84.90
85.80
85.80
+0.94%
1,192,666
0.78
Sep 09, 2026
86.00
88.20
84.79
85.00
85.00
-1.73%
1,603,937
1.03
Sep 08, 2026
87.40
88.20
85.80
86.50
86.50
+0.35%
893,687
0.57
Sep 07, 2026
87.50
88.80
85.20
86.20
86.20
-0.92%
1,629,824
1.05
Sep 04, 2026
86.60
87.30
86.20
87.00
87.00
+0.35%
698,069
0.45
Sep 03, 2026
90.00
90.00
85.70
86.70
86.70
-1.02%
2,447,221
1.58
Sep 02, 2026
90.00
90.90
89.10
89.60
87.59
-0.66%
1,724,726
1.12
Sep 01, 2026
90.20
91.10
89.40
90.20
88.18
+0.67%
1,806,480
1.16
Aug 31, 2026
89.60
91.00
88.40
89.60
87.59
0.00%
0
0.00
Aug 28, 2026
91.00
91.00
88.40
89.60
87.59
-0.99%
1,292,004
0.79
Aug 27, 2026
90.00
91.00
89.40
90.50
88.47
+0.44%
1,622,020
0.99
Aug 26, 2026
91.70
91.70
90.00
90.10
88.08
-1.74%
1,685,992
1.01
Aug 25, 2026
90.00
91.80
89.70
91.70
89.64
+1.55%
2,336,779
1.40
Aug 24, 2026
90.80
91.80
88.50
90.30
88.27
-0.33%
1,473,179
0.87
Aug 21, 2026
90.50
91.00
89.70
90.60
88.57
+0.44%
1,349,663
0.78
Aug 20, 2026
89.90
91.10
89.00
90.20
88.18
+0.33%
1,488,554
0.87
Aug 19, 2026
88.30
89.90
87.60
89.90
87.88
+1.93%
2,009,295
1.15
Aug 18, 2026
89.40
89.40
87.50
88.20
86.22
-0.23%
1,899,181
1.10
Aug 17, 2026
90.00
90.00
88.30
88.40
86.42
-1.12%
2,091,522
1.22
Aug 14, 2026
87.40
90.00
85.80
89.40
87.39
+2.76%
1,126,036
0.65
Aug 13, 2026
87.00
87.60
85.70
87.00
85.05
+1.16%
1,385,337
0.80
Aug 12, 2026
86.60
87.50
85.40
86.00
84.07
+0.70%
1,389,964
0.80
Aug 11, 2026
87.00
88.10
85.00
85.40
83.48
-1.73%
1,182,221
0.68
Aug 10, 2026
87.00
88.10
85.70
86.90
84.95
+0.35%
1,240,347
0.71
Aug 07, 2026
88.00
88.10
85.00
86.60
84.66
+0.12%
702,861
0.40
Aug 06, 2026
87.90
87.90
85.10
86.50
84.56
+0.12%
1,096,268
0.62
Aug 05, 2026
87.00
88.10
84.90
86.40
84.46
+0.82%
1,004,962
0.57
Aug 04, 2026
85.50
86.90
84.00
85.70
83.78
+0.47%
879,588
0.49
Aug 03, 2026
87.00
87.00
84.67
85.30
83.39
-1.16%
2,065,229
1.15
Jul 31, 2026
86.90
86.90
84.80
86.30
84.36
+0.82%
2,039,986
1.13
Jul 30, 2026
85.70
86.80
84.80
85.60
83.68
-0.35%
1,010,045
0.57
Jul 29, 2026
85.10
86.70
84.30
85.90
83.97
+0.35%
1,519,618
0.85
Jul 28, 2026
85.30
85.90
84.20
85.60
83.68
+0.71%
813,190
0.46
Jul 27, 2026
86.00
86.00
84.30
85.00
83.09
-0.47%
1,624,802
0.92
Jul 24, 2026
85.90
86.00
83.90
85.40
83.48
+0.83%
852,577
0.48
Jul 23, 2026
86.00
86.80
84.50
84.70
82.80
-1.51%
1,135,725
0.63
Jul 22, 2026
85.80
86.60
85.00
86.00
84.07
+0.23%
858,704
0.47
Jul 21, 2026
85.00
86.90
84.54
85.80
83.88
+1.06%
736,809
0.41
Jul 20, 2026
88.80
89.00
84.50
84.90
83.00
-3.74%
1,501,923
0.82
Rows: