Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
291.50
299.50
286.50
294.00
294.00
0.00%
345,662
5.25
Jun 12, 2025
299.50
304.00
292.00
294.00
294.00
-1.34%
168,743
2.57
Jun 11, 2025
298.00
324.50
290.00
298.00
298.00
+10.37%
560,867
9.74
Jun 10, 2025
270.00
277.28
261.96
270.00
270.00
0.00%
129,664
2.26
Jun 09, 2025
257.00
270.00
255.50
270.00
270.00
+8.00%
128,970
2.32
Jun 06, 2025
256.50
269.50
245.00
250.00
250.00
-5.66%
96,711
1.78
Jun 05, 2025
265.00
269.50
259.63
265.00
265.00
0.00%
91,408
1.72
Jun 04, 2025
260.00
265.18
256.20
265.00
265.00
+2.71%
106,252
2.03
Jun 03, 2025
254.00
260.74
247.50
258.00
258.00
+0.78%
77,455
1.45
Jun 02, 2025
252.00
256.00
244.00
256.00
256.00
+2.81%
98,181
1.88
May 30, 2025
246.00
249.00
241.50
249.00
249.00
-0.20%
40,281
0.78
May 29, 2025
249.50
253.22
241.00
249.50
249.50
+0.60%
93,936
1.83
May 28, 2025
247.00
257.81
240.00
248.00
248.00
+8.77%
482,622
10.98
May 27, 2025
209.00
229.00
208.50
228.00
228.00
+7.29%
87,426
2.03
May 23, 2025
204.50
212.50
198.40
212.50
212.50
+6.25%
23,731
0.54
May 22, 2025
199.80
205.00
197.70
200.00
200.00
-1.96%
30,860
0.71
May 21, 2025
190.20
204.00
190.20
204.00
204.00
+7.37%
15,108
0.34
May 20, 2025
198.20
198.40
190.00
190.00
190.00
-4.23%
12,661
0.29
May 19, 2025
198.40
200.00
190.80
198.40
198.40
-0.80%
26,865
0.61
May 16, 2025
191.60
200.00
185.60
200.00
200.00
+6.04%
36,507
0.83
May 15, 2025
188.80
199.80
188.30
188.60
188.60
-5.32%
36,682
0.84
May 14, 2025
185.20
199.20
185.20
199.20
199.20
+1.84%
43,637
1.00
May 13, 2025
198.40
199.80
185.60
195.60
195.60
+1.03%
43,138
1.00
May 12, 2025
185.00
198.60
185.00
193.60
193.60
+2.98%
44,336
1.01
May 09, 2025
190.00
195.00
185.40
188.00
188.00
+1.62%
53,848
1.24
May 08, 2025
189.40
194.40
180.00
185.00
185.00
-2.01%
214,742
5.14
May 07, 2025
188.80
189.40
185.20
188.80
188.80
-1.15%
15,380
0.37
May 06, 2025
190.00
200.00
185.20
191.00
191.00
+0.53%
46,610
1.11
May 02, 2025
199.00
199.80
190.00
190.00
190.00
-4.04%
17,011
0.39
May 01, 2025
199.00
200.00
190.20
198.00
198.00
-1.00%
13,956
0.30
Apr 30, 2025
193.00
200.00
185.00
200.00
200.00
+5.15%
48,781
1.01
Apr 29, 2025
186.00
194.80
185.96
190.20
190.20
-0.11%
24,735
0.51
Apr 28, 2025
194.20
195.00
185.20
190.40
190.40
+0.42%
14,578
0.30
Apr 25, 2025
188.20
194.80
185.00
189.60
189.60
-2.77%
75,383
1.46
Apr 24, 2025
191.60
195.15
186.16
195.00
195.00
+1.35%
23,060
0.44
Apr 23, 2025
194.60
199.80
191.40
192.40
192.40
+0.63%
8,024
0.15
Apr 22, 2025
194.80
198.60
191.20
191.20
191.20
+0.63%
10,633
0.19
Apr 17, 2025
194.40
200.00
190.00
190.00
190.00
-0.42%
47,347
0.85
Apr 16, 2025
196.00
196.40
189.00
190.80
190.80
-2.85%
78,261
1.44
Apr 15, 2025
196.00
201.50
196.00
196.40
196.40
-0.20%
12,364
0.22
Apr 14, 2025
198.00
204.50
196.80
196.80
196.80
+0.72%
13,131
0.20
Apr 11, 2025
205.00
205.00
195.40
195.40
195.40
-0.31%
42,254
0.64
Apr 10, 2025
202.50
210.00
196.00
196.00
196.00
-3.45%
35,968
0.55
Apr 09, 2025
205.00
209.50
201.50
203.00
203.00
-3.56%
72,800
1.12
Apr 08, 2025
209.00
210.50
200.50
210.50
210.50
+5.25%
19,546
0.30
Apr 07, 2025
202.50
210.00
196.00
200.00
200.00
-4.76%
45,025
0.69
Apr 04, 2025
214.00
220.00
206.00
210.00
210.00
-1.87%
89,542
1.38
Apr 03, 2025
216.00
219.50
214.00
214.00
214.00
-0.93%
50,625
0.78
Apr 02, 2025
216.00
224.50
215.00
216.00
216.00
0.00%
22,884
0.35
Apr 01, 2025
220.00
222.00
214.00
216.00
216.00
-1.82%
18,978
0.29
Rows: