Want to see GB:FDBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.85
6.70
6.70
6.85
6.85
0.00%
30,000
0.54
Sep 11, 2026
6.85
6.70
6.70
6.85
6.85
0.00%
106
<0.01
Sep 10, 2026
6.85
6.70
6.70
6.85
6.85
0.00%
154
<0.01
Sep 09, 2026
6.85
6.70
6.70
6.85
6.85
0.00%
75
<0.01
Sep 08, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
0
0.00
Sep 07, 2026
6.85
7.00
6.70
6.85
6.85
0.00%
553
<0.01
Sep 04, 2026
6.85
7.00
7.00
6.85
6.85
0.00%
230
<0.01
Sep 03, 2026
6.85
7.00
6.70
6.85
6.85
0.00%
52
<0.01
Sep 02, 2026
6.85
6.90
6.90
6.85
6.85
0.00%
3,427
0.06
Sep 01, 2026
6.85
7.00
6.72
6.85
6.85
0.00%
12,760
0.19
Aug 31, 2026
6.85
7.00
6.72
6.85
6.85
0.00%
0
0.00
Aug 28, 2026
6.85
7.00
6.72
6.85
6.85
0.00%
14,857
0.21
Aug 27, 2026
6.85
7.00
7.00
6.85
6.85
0.00%
14
<0.01
Aug 26, 2026
6.85
6.72
6.72
6.85
6.85
0.00%
3,321
0.05
Aug 25, 2026
6.85
6.70
6.70
6.85
6.85
0.00%
291
<0.01
Aug 24, 2026
6.85
7.00
7.00
6.85
6.85
0.00%
30
<0.01
Aug 21, 2026
6.85
6.97
6.72
6.85
6.85
0.00%
24,742
0.33
Aug 20, 2026
6.15
7.00
6.07
6.85
6.85
+11.38%
701,963
11.15
Aug 19, 2026
6.10
6.30
6.00
6.15
6.15
+0.82%
45,578
0.72
Aug 18, 2026
6.10
6.15
6.05
6.10
6.10
0.00%
0
0.00
Aug 17, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
2,087
0.03
Aug 14, 2026
6.05
6.20
6.06
6.10
6.10
+0.83%
20,236
0.31
Aug 13, 2026
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Aug 12, 2026
6.05
6.10
6.10
6.05
6.05
0.00%
575
<0.01
Aug 11, 2026
6.05
6.10
6.10
6.05
6.05
0.00%
2,859
0.04
Aug 10, 2026
6.05
6.10
6.00
6.05
6.05
0.00%
118,105
1.84
Aug 07, 2026
6.05
6.10
6.05
6.05
6.05
0.00%
10,269
0.16
Aug 06, 2026
6.05
6.10
6.00
6.05
6.05
0.00%
43,723
0.68
Aug 05, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
1,628
0.03
Aug 04, 2026
6.05
6.10
6.05
6.05
6.05
0.00%
5,096
0.08
Aug 03, 2026
6.05
6.10
6.05
6.05
6.05
0.00%
12,944
0.20
Jul 31, 2026
6.05
6.10
6.10
6.05
6.05
0.00%
1,159
0.02
Jul 30, 2026
6.05
6.10
6.05
6.05
6.05
0.00%
43,081
0.68
Jul 29, 2026
6.05
6.10
6.00
6.05
6.05
0.00%
51,634
0.82
Jul 28, 2026
6.15
6.13
5.80
6.05
6.05
-1.63%
350,217
6.11
Jul 27, 2026
6.15
6.13
6.13
6.15
6.15
0.00%
11,700
0.20
Jul 24, 2026
6.15
6.13
6.13
6.15
6.15
0.00%
40,000
0.70
Jul 23, 2026
6.25
6.30
6.13
6.15
6.15
-1.60%
50,159
0.90
Jul 22, 2026
6.25
6.30
6.29
6.25
6.25
-0.79%
20,111
0.36
Jul 21, 2026
6.20
6.30
6.22
6.30
6.30
+1.61%
23,773
0.43
Jul 20, 2026
6.20
6.30
6.27
6.20
6.20
0.00%
94,572
1.70
Jul 17, 2026
6.25
6.40
6.10
6.20
6.20
-0.80%
60,212
0.92
Jul 16, 2026
6.40
6.36
6.20
6.25
6.25
-2.34%
331,387
3.41
Jul 15, 2026
6.45
6.40
6.33
6.40
6.40
-0.78%
234,664
2.27
Jul 14, 2026
6.40
6.50
6.40
6.45
6.45
-4.44%
320,324
3.26
Jul 13, 2026
6.75
6.70
6.70
6.75
6.75
0.00%
10
<0.01
Jul 10, 2026
6.75
6.70
6.70
6.75
6.75
0.00%
10,000
0.10
Jul 09, 2026
6.75
6.70
6.70
6.75
6.75
0.00%
9,532
0.09
Jul 08, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
25,549
0.25
Jul 07, 2026
6.75
6.80
6.80
6.75
6.75
0.00%
400
<0.01
Rows: