Want to see GB:FDBK full AI Analyst Report?
Feedback (FDBK) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 5.15 | 4.85 | 4.85 | 5.15 | 5.15 | +0.00% | 9,406 | 0.13 |
| Nov 02, 2026 | 4.75 | 5.50 | 4.50 | 5.15 | 5.15 | +8.42% | 451,260 | 7.07 |
| Oct 30, 2026 | 5.60 | 5.90 | 4.76 | 4.75 | 4.75 | -15.18% | 616,451 | 11.38 |
| Oct 29, 2026 | 6.50 | 6.60 | 5.50 | 5.60 | 5.60 | -13.85% | 653,541 | 14.85 |
| Oct 28, 2026 | 6.50 | 6.60 | 6.60 | 6.50 | 6.50 | +0.00% | 95 | 0.00 |
| Oct 27, 2026 | 6.50 | 6.40 | 6.40 | 6.50 | 6.50 | +0.00% | 42 | 0.00 |
| Oct 26, 2026 | 6.65 | 6.58 | 6.40 | 6.50 | 6.50 | -2.26% | 172,244 | 4.03 |
| Oct 23, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 6.65 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.70 | 6.60 | 6.50 | 6.65 | 6.65 | -0.75% | 32,346 | 0.67 |
| Oct 21, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 6.70 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 6.43 | 6.90 | 6.45 | 6.70 | 6.70 | +4.28% | 485,183 | 11.53 |
| Oct 16, 2026 | 6.43 | 6.50 | 6.38 | 6.43 | 6.43 | +0.00% | 7,159 | 0.17 |
| Oct 15, 2026 | 6.43 | 6.35 | 6.35 | 6.43 | 6.43 | +0.00% | 32 | 0.00 |
| Oct 14, 2026 | 6.70 | 6.63 | 6.50 | 6.43 | 6.43 | -4.10% | 159,429 | 3.77 |
| Oct 13, 2026 | 6.70 | 6.90 | 6.50 | 6.70 | 6.70 | +0.00% | 189,565 | 4.26 |
| Oct 12, 2026 | 6.35 | 6.69 | 6.35 | 6.70 | 6.70 | +5.51% | 359,000 | 8.44 |
| Oct 09, 2026 | 6.35 | 6.40 | 6.36 | 6.35 | 6.35 | +0.00% | 75,392 | 1.62 |
| Oct 08, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.00% | 75,004 | 1.66 |
| Oct 07, 2026 | 6.35 | 6.32 | 6.32 | 6.35 | 6.35 | +0.00% | 10,000 | 0.22 |
| Oct 06, 2026 | 6.35 | 6.30 | 6.30 | 6.35 | 6.35 | +0.00% | 75 | 0.00 |
| Oct 05, 2026 | 6.35 | 6.40 | 6.40 | 6.35 | 6.35 | +0.00% | 500 | 0.01 |
| Oct 02, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | +0.00% | 20,189 | 0.44 |
| Oct 01, 2026 | 6.35 | 6.40 | 6.40 | 6.35 | 6.35 | +0.00% | 122 | 0.00 |
| Sep 30, 2026 | 6.35 | 6.40 | 6.32 | 6.35 | 6.35 | +0.00% | 31,407 | 0.64 |
| Sep 29, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | +0.00% | 35,700 | 0.66 |
| Sep 28, 2026 | 6.35 | 6.40 | 6.32 | 6.35 | 6.35 | +0.00% | 6,066 | 0.11 |
| Sep 25, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.35 | 6.40 | 6.32 | 6.35 | 6.35 | +0.00% | 3,170 | 0.06 |
| Sep 23, 2026 | 6.35 | 6.40 | 6.30 | 6.35 | 6.35 | +0.00% | 318 | 0.01 |
| Sep 22, 2026 | 6.45 | 6.30 | 6.30 | 6.35 | 6.35 | -1.55% | 13 | 0.00 |
| Sep 21, 2026 | 6.45 | 6.32 | 6.32 | 6.45 | 6.45 | +0.00% | 5,000 | 0.09 |
| Sep 18, 2026 | 6.45 | 6.60 | 6.60 | 6.45 | 6.45 | +0.00% | 61 | 0.00 |
| Sep 17, 2026 | 6.80 | 7.00 | 6.32 | 6.45 | 6.45 | -5.84% | 37,781 | 0.68 |
| Sep 16, 2026 | 6.85 | 6.70 | 6.70 | 6.85 | 6.85 | +0.00% | 10,000 | 0.18 |
| Sep 15, 2026 | 6.85 | 7.00 | 7.00 | 6.85 | 6.85 | +0.00% | 239 | 0.00 |
| Sep 14, 2026 | 6.85 | 6.70 | 6.70 | 6.85 | 6.85 | +0.00% | 30,000 | 0.54 |
| Sep 11, 2026 | 6.85 | 6.70 | 6.70 | 6.85 | 6.85 | +0.00% | 106 | 0.00 |
| Sep 10, 2026 | 6.85 | 6.70 | 6.70 | 6.85 | 6.85 | +0.00% | 154 | 0.00 |
| Sep 09, 2026 | 6.85 | 6.70 | 6.70 | 6.85 | 6.85 | +0.00% | 75 | 0.00 |
| Sep 08, 2026 | 6.85 | 6.90 | 6.80 | 6.85 | 6.85 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 6.85 | 7.00 | 6.70 | 6.85 | 6.85 | +0.00% | 553 | 0.01 |
| Sep 04, 2026 | 6.85 | 7.00 | 7.00 | 6.85 | 6.85 | +0.00% | 230 | 0.00 |
| Sep 03, 2026 | 6.85 | 7.00 | 6.70 | 6.85 | 6.85 | +0.00% | 52 | 0.00 |
| Sep 02, 2026 | 6.85 | 6.90 | 6.90 | 6.85 | 6.85 | +0.00% | 3,427 | 0.06 |
| Sep 01, 2026 | 6.85 | 7.00 | 6.72 | 6.85 | 6.85 | +0.00% | 12,760 | 0.19 |
| Aug 31, 2026 | 6.85 | 7.00 | 6.72 | 6.85 | 6.85 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 6.85 | 7.00 | 6.72 | 6.85 | 6.85 | +0.00% | 14,857 | 0.21 |
| Aug 27, 2026 | 6.85 | 7.00 | 7.00 | 6.85 | 6.85 | +0.00% | 14 | 0.00 |
| Aug 26, 2026 | 6.85 | 6.72 | 6.72 | 6.85 | 6.85 | +0.00% | 3,321 | 0.05 |
