Want to see GB:FCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
2.90
3.40
2.86
3.00
3.00
+3.45%
5,183,109
0.97
Sep 15, 2026
2.80
3.20
2.70
2.90
2.90
+3.57%
6,097,191
1.16
Sep 14, 2026
2.75
3.39
2.62
2.80
2.80
+5.66%
12,554,794
2.44
Sep 11, 2026
2.70
2.80
2.62
2.65
2.65
-1.85%
914,162
0.17
Sep 10, 2026
2.80
2.90
2.70
2.70
2.70
-3.57%
1,150,280
0.21
Sep 09, 2026
2.85
2.97
2.53
2.80
2.80
-1.75%
7,286,714
1.36
Sep 08, 2026
3.00
3.10
2.70
2.85
2.85
-5.00%
3,622,225
0.67
Sep 07, 2026
3.25
3.37
2.90
3.00
3.00
-7.69%
2,475,312
0.45
Sep 04, 2026
3.30
3.40
3.07
3.25
3.25
-1.52%
3,049,970
0.51
Sep 03, 2026
3.40
3.60
3.20
3.30
3.30
-2.94%
3,222,736
0.52
Sep 02, 2026
3.60
3.70
3.20
3.40
3.40
-5.56%
3,883,011
0.61
Sep 01, 2026
3.50
3.70
3.10
3.60
3.60
+2.86%
5,514,857
0.84
Aug 31, 2026
3.50
3.90
3.41
3.50
3.50
0.00%
0
0.00
Aug 28, 2026
3.85
3.90
3.41
3.50
3.50
-7.89%
3,312,712
0.47
Aug 27, 2026
3.90
4.00
3.60
3.80
3.80
-2.56%
5,218,563
0.73
Aug 26, 2026
3.60
4.10
3.56
3.90
3.90
+8.33%
13,407,846
1.91
Aug 25, 2026
3.55
3.90
3.40
3.60
3.60
+1.41%
6,673,064
0.95
Aug 24, 2026
3.40
3.80
3.38
3.55
3.55
+4.41%
9,469,282
1.35
Aug 21, 2026
2.80
3.90
2.80
3.40
3.40
+25.93%
14,066,006
2.04
Aug 20, 2026
2.35
3.17
2.30
2.70
2.70
+14.89%
10,824,847
1.61
Aug 19, 2026
2.35
2.40
2.20
2.35
2.35
0.00%
2,532,987
0.36
Aug 18, 2026
2.35
2.40
2.30
2.35
2.35
0.00%
2,144,399
0.30
Aug 17, 2026
2.45
2.69
2.33
2.35
2.35
-2.08%
3,108,936
0.42
Aug 14, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
3,415,812
0.46
Aug 13, 2026
2.35
2.47
2.30
2.40
2.40
+2.13%
2,301,445
0.31
Aug 12, 2026
2.50
2.60
2.31
2.35
2.35
-6.00%
3,126,176
0.41
Aug 11, 2026
2.50
2.70
2.46
2.50
2.50
0.00%
5,358,843
0.71
Aug 10, 2026
2.50
2.70
2.40
2.50
2.50
+4.17%
6,360,587
0.84
Aug 07, 2026
2.25
2.80
2.30
2.40
2.40
+7.14%
13,448,125
1.82
Aug 06, 2026
2.10
2.30
1.97
2.24
2.24
+6.67%
3,493,511
0.47
Aug 05, 2026
2.10
2.20
1.98
2.10
2.10
0.00%
2,591,857
0.34
Aug 04, 2026
2.20
2.25
2.03
2.10
2.10
-4.55%
1,849,024
0.25
Aug 03, 2026
2.20
2.25
2.10
2.20
2.20
0.00%
1,162,841
0.15
Jul 31, 2026
2.20
2.26
2.10
2.20
2.20
0.00%
2,187,320
0.29
Jul 30, 2026
2.20
2.25
2.10
2.20
2.20
0.00%
1,012,116
0.13
Jul 29, 2026
2.20
2.27
2.14
2.20
2.20
0.00%
188,011
0.02
Jul 28, 2026
2.35
2.50
2.04
2.20
2.20
-6.38%
3,456,552
0.45
Jul 27, 2026
2.35
2.50
2.20
2.35
2.35
0.00%
1,025,499
0.13
Jul 24, 2026
2.40
2.50
2.22
2.35
2.35
+2.17%
3,073,683
0.39
Jul 23, 2026
2.55
2.60
2.30
2.30
2.30
-9.80%
1,260,430
0.16
Jul 22, 2026
2.65
2.78
2.42
2.55
2.55
-3.77%
1,002,906
0.13
Jul 21, 2026
2.65
2.80
2.52
2.65
2.65
0.00%
2,359,328
0.28
Jul 20, 2026
2.40
2.80
2.32
2.65
2.65
+10.42%
4,237,720
0.51
Jul 17, 2026
2.40
2.45
2.32
2.40
2.40
-4.00%
3,468,874
0.42
Jul 16, 2026
2.40
2.50
2.32
2.50
2.50
+4.17%
753,921
0.09
Jul 15, 2026
2.50
2.51
2.27
2.40
2.40
-4.00%
2,816,169
0.34
Jul 14, 2026
2.50
2.60
2.41
2.50
2.50
0.00%
1,959,595
0.23
Jul 13, 2026
2.75
2.89
2.40
2.50
2.50
-9.09%
4,065,682
0.48
Jul 10, 2026
2.80
2.89
2.65
2.75
2.75
-1.79%
2,094,447
0.25
Jul 09, 2026
2.70
2.85
2.58
2.80
2.80
+3.70%
5,774,729
0.68
Rows: