Want to see GB:FAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3.50
3.50
3.40
3.41
3.41
-2.57%
1,611,600
0.88
Sep 14, 2026
3.60
3.60
3.50
3.50
3.50
-2.78%
1,126,844
0.62
Sep 11, 2026
3.50
3.70
3.45
3.60
3.60
+4.35%
7,538,392
4.39
Sep 10, 2026
3.75
3.70
3.43
3.45
3.45
-6.76%
11,258,350
7.28
Sep 09, 2026
3.90
4.00
3.70
3.70
3.70
-1.33%
2,618,533
1.73
Sep 08, 2026
3.90
4.00
3.75
3.75
3.75
-1.32%
7,747,579
5.54
Sep 07, 2026
3.83
4.00
3.75
3.80
3.80
+1.33%
3,092,496
2.28
Sep 04, 2026
3.65
3.80
3.63
3.75
3.75
+2.74%
5,780,346
4.54
Sep 03, 2026
3.65
3.70
3.60
3.65
3.65
0.00%
2,420,587
1.95
Sep 02, 2026
3.65
3.70
3.63
3.65
3.65
-1.35%
533,577
0.43
Sep 01, 2026
3.68
3.80
3.61
3.70
3.70
0.00%
2,297,042
1.90
Aug 31, 2026
3.70
3.80
3.69
3.70
3.70
0.00%
0
0.00
Aug 28, 2026
3.75
3.80
3.69
3.70
3.70
0.00%
1,583,618
1.32
Aug 27, 2026
3.65
3.80
3.66
3.70
3.70
+1.37%
2,646,714
2.28
Aug 26, 2026
3.83
3.90
3.60
3.65
3.65
-3.95%
4,473,580
3.99
Aug 25, 2026
3.65
3.84
3.69
3.80
3.80
+2.70%
2,645,861
2.43
Aug 24, 2026
3.75
3.80
3.60
3.70
3.70
-1.33%
1,361,777
1.28
Aug 21, 2026
3.75
3.80
3.72
3.75
3.75
-1.32%
756,974
0.71
Aug 20, 2026
3.80
3.90
3.72
3.80
3.80
0.00%
1,057,602
1.01
Aug 19, 2026
3.90
3.90
3.80
3.80
3.80
-0.26%
1,005,170
0.96
Aug 18, 2026
3.70
4.00
3.70
3.81
3.81
+0.26%
4,609,465
4.66
Aug 17, 2026
3.80
3.90
3.60
3.80
3.80
0.00%
2,075,635
2.15
Aug 14, 2026
3.65
3.90
3.60
3.80
3.80
+5.56%
6,184,267
6.78
Aug 13, 2026
3.65
3.70
3.60
3.60
3.60
-2.44%
2,025,601
2.25
Aug 12, 2026
3.65
3.70
3.60
3.69
3.69
+1.10%
562,109
0.62
Aug 11, 2026
3.75
3.75
3.60
3.65
3.65
-3.95%
1,923,196
2.15
Aug 10, 2026
3.75
3.80
3.70
3.80
3.80
+1.33%
2,585,793
2.89
Aug 07, 2026
3.75
3.80
3.70
3.75
3.75
0.00%
999,680
1.09
Aug 06, 2026
3.75
4.00
3.70
3.75
3.75
+1.35%
541,841
0.59
Aug 05, 2026
3.75
3.80
3.70
3.70
3.70
-2.37%
663,450
0.66
Aug 04, 2026
3.75
3.79
3.70
3.79
3.79
+2.43%
531,755
0.53
Aug 03, 2026
3.80
3.90
3.70
3.70
3.70
-1.33%
683,805
0.66
Jul 31, 2026
3.85
4.60
3.40
3.75
3.75
-17.58%
17,227,043
21.19
Jul 30, 2026
4.55
4.60
4.50
4.55
4.55
+1.11%
393,370
0.49
Jul 29, 2026
4.50
4.55
4.50
4.50
4.50
0.00%
29,128
0.04
Jul 28, 2026
4.50
4.49
4.40
4.50
4.50
+3.45%
660,059
0.78
Jul 27, 2026
4.45
4.60
4.30
4.35
4.35
-2.25%
240,019
0.28
Jul 24, 2026
4.40
4.60
4.30
4.45
4.45
+3.49%
10,038
0.01
Jul 23, 2026
4.45
4.50
4.30
4.30
4.30
-1.15%
3,372,782
4.07
Jul 22, 2026
4.45
4.50
4.35
4.35
4.35
-3.76%
703,539
0.81
Jul 21, 2026
4.50
4.52
4.40
4.52
4.52
+0.44%
917,736
1.05
Jul 20, 2026
4.45
4.50
4.30
4.50
4.50
+1.12%
323,548
0.34
Jul 17, 2026
4.50
4.60
4.40
4.45
4.45
-1.11%
231,205
0.23
Jul 16, 2026
4.50
4.58
4.43
4.50
4.50
0.00%
188,627
0.18
Jul 15, 2026
4.50
4.60
4.40
4.50
4.50
0.00%
780,672
0.76
Jul 14, 2026
4.55
4.54
4.50
4.50
4.50
-1.10%
451,946
0.43
Jul 13, 2026
4.55
4.55
4.50
4.55
4.55
+1.34%
186,479
0.17
Jul 10, 2026
4.65
4.65
4.45
4.49
4.49
-3.44%
1,070,534
1.00
Jul 09, 2026
4.65
4.70
4.60
4.65
4.65
+1.09%
110,333
0.10
Jul 08, 2026
4.65
4.70
4.60
4.60
4.60
-1.08%
206,611
0.19
Rows: