tiprankstipranks
Anglo African Agriculture PLC (GB:EVST)
LSE:EVST
UK Market
Want to see GB:EVST full AI Analyst Report?

Anglo African Agriculture (EVST) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 10, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 09, 2026
110.00
99.00
99.00
110.00
110.00
0.00%
814
5.70
Sep 08, 2026
110.00
150.00
130.00
110.00
110.00
0.00%
2,940
16.31
Sep 07, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 04, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 03, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Sep 02, 2026
110.00
158.00
80.00
110.00
110.00
0.00%
2,306
14.92
Sep 01, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 31, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 28, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 27, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 26, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 25, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 24, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 21, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 20, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 19, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 18, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 17, 2026
110.00
111.00
109.00
110.00
110.00
0.00%
0
0.00
Aug 14, 2026
110.00
140.00
140.00
110.00
110.00
0.00%
32
0.21
Aug 13, 2026
120.00
80.00
80.00
110.00
110.00
-8.33%
500
3.42
Aug 12, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Aug 11, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Aug 10, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Aug 07, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Aug 06, 2026
120.00
80.00
80.00
120.00
120.00
0.00%
3
0.02
Aug 05, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Aug 04, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Aug 03, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 31, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 30, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 29, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 28, 2026
120.00
114.00
83.55
120.00
120.00
0.00%
725
5.39
Jul 27, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 24, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 23, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 22, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 21, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 20, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 17, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 16, 2026
120.00
80.00
80.00
120.00
120.00
0.00%
54
0.31
Jul 15, 2026
120.00
80.00
80.00
120.00
120.00
0.00%
76
0.44
Jul 14, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 13, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 10, 2026
110.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 09, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 08, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 07, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Jul 06, 2026
120.00
121.00
119.00
120.00
120.00
0.00%
0
0.00
Rows:
50