Want to see GB:EVPL full AI Analyst Report?
everplay Group (EVPL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 410.00 | 422.50 | 396.99 | 401.00 | 401.00 | -2.08% | 496,238 | 0.58 |
| Oct 29, 2026 | 407.50 | 414.50 | 406.33 | 409.50 | 409.50 | -0.12% | 376,539 | 0.44 |
| Oct 28, 2026 | 410.50 | 414.25 | 405.50 | 410.00 | 410.00 | -0.36% | 538,144 | 0.63 |
| Oct 27, 2026 | 415.00 | 419.50 | 408.50 | 411.50 | 411.50 | -0.96% | 307,998 | 0.36 |
| Oct 26, 2026 | 410.00 | 424.50 | 407.00 | 415.50 | 415.50 | +0.00% | 213,062 | 0.25 |
| Oct 23, 2026 | 429.00 | 429.00 | 410.00 | 415.50 | 415.50 | -0.48% | 263,859 | 0.30 |
| Oct 22, 2026 | 440.00 | 440.00 | 416.00 | 417.50 | 417.50 | -4.24% | 205,167 | 0.23 |
| Oct 21, 2026 | 445.00 | 445.00 | 427.00 | 436.00 | 436.00 | +0.11% | 523,336 | 0.58 |
| Oct 20, 2026 | 433.00 | 440.00 | 427.50 | 435.50 | 435.50 | -1.69% | 256,398 | 0.28 |
| Oct 19, 2026 | 433.00 | 452.33 | 433.00 | 443.00 | 443.00 | -0.78% | 649,941 | 0.72 |
| Oct 16, 2026 | 426.00 | 450.50 | 415.00 | 446.50 | 446.50 | +4.81% | 776,084 | 0.87 |
| Oct 15, 2026 | 414.00 | 428.00 | 410.50 | 426.00 | 426.00 | +2.53% | 580,888 | 0.65 |
| Oct 14, 2026 | 415.00 | 422.50 | 410.00 | 415.50 | 415.50 | -0.95% | 447,415 | 0.50 |
| Oct 13, 2026 | 410.00 | 424.50 | 410.00 | 419.50 | 419.50 | +0.84% | 328,610 | 0.37 |
| Oct 12, 2026 | 415.00 | 425.00 | 414.00 | 416.00 | 416.00 | -1.30% | 491,089 | 0.54 |
| Oct 09, 2026 | 415.00 | 424.50 | 402.50 | 421.50 | 421.50 | +4.20% | 860,391 | 0.96 |
| Oct 08, 2026 | 420.00 | 420.00 | 401.50 | 404.50 | 404.50 | -0.98% | 1,131,133 | 1.29 |
| Oct 07, 2026 | 424.00 | 424.00 | 406.50 | 408.50 | 408.50 | -2.39% | 474,864 | 0.54 |
| Oct 06, 2026 | 432.00 | 432.00 | 416.50 | 418.50 | 418.50 | -0.24% | 994,570 | 1.15 |
| Oct 05, 2026 | 423.00 | 436.00 | 417.50 | 419.50 | 419.50 | -1.76% | 406,202 | 0.47 |
| Oct 02, 2026 | 449.50 | 450.00 | 426.00 | 427.00 | 427.00 | -2.84% | 1,086,061 | 1.28 |
| Oct 01, 2026 | 440.00 | 462.12 | 429.33 | 439.50 | 439.50 | -3.30% | 728,816 | 0.87 |
| Sep 30, 2026 | 458.00 | 463.50 | 440.50 | 454.50 | 454.50 | +7.32% | 2,646,634 | 3.31 |
| Sep 29, 2026 | 426.00 | 430.00 | 420.00 | 423.50 | 423.50 | -1.51% | 425,214 | 0.54 |
| Sep 28, 2026 | 426.00 | 435.50 | 426.00 | 430.00 | 430.00 | +0.70% | 641,400 | 0.82 |
| Sep 25, 2026 | 445.00 | 452.00 | 426.50 | 427.00 | 427.00 | -2.51% | 2,193,606 | 2.89 |
| Sep 24, 2026 | 438.50 | 444.00 | 431.00 | 438.00 | 438.00 | +0.02% | 659,093 | 0.87 |
| Sep 23, 2026 | 430.00 | 441.50 | 426.00 | 439.00 | 437.90 | +0.11% | 1,492,348 | 2.04 |
| Sep 22, 2026 | 433.00 | 450.00 | 430.50 | 438.50 | 437.40 | +1.50% | 2,804,195 | 4.06 |
| Sep 21, 2026 | 426.50 | 445.00 | 422.00 | 432.00 | 430.92 | +2.01% | 2,465,627 | 3.76 |
| Sep 18, 2026 | 388.00 | 425.00 | 382.00 | 423.50 | 422.44 | +9.15% | 2,027,767 | 3.22 |
| Sep 17, 2026 | 384.00 | 396.00 | 373.00 | 388.00 | 387.03 | +2.37% | 3,648,208 | 6.35 |
| Sep 16, 2026 | 365.00 | 386.50 | 359.00 | 379.00 | 378.05 | +5.13% | 1,057,920 | 1.77 |
| Sep 15, 2026 | 380.00 | 400.50 | 357.00 | 360.50 | 359.60 | -3.61% | 2,929,483 | 5.24 |
| Sep 14, 2026 | 357.50 | 375.00 | 353.00 | 374.00 | 373.06 | +5.95% | 1,681,154 | 3.13 |
| Sep 11, 2026 | 305.00 | 360.82 | 279.52 | 353.00 | 352.12 | +20.48% | 2,413,714 | 4.69 |
| Sep 10, 2026 | 289.00 | 297.00 | 284.00 | 293.00 | 292.27 | +1.38% | 379,416 | 0.74 |
| Sep 09, 2026 | 278.00 | 290.44 | 277.00 | 289.00 | 288.28 | +3.58% | 690,549 | 1.35 |
| Sep 08, 2026 | 275.00 | 288.00 | 274.00 | 279.00 | 278.30 | +0.54% | 907,013 | 1.80 |
| Sep 07, 2026 | 278.00 | 284.50 | 270.50 | 277.50 | 276.80 | +2.40% | 612,648 | 1.23 |
| Sep 04, 2026 | 278.00 | 278.00 | 264.50 | 271.00 | 270.32 | -0.18% | 2,173,255 | 4.56 |
| Sep 03, 2026 | 263.50 | 272.00 | 257.00 | 271.50 | 270.82 | +4.02% | 670,201 | 1.41 |
| Sep 02, 2026 | 267.50 | 271.50 | 258.00 | 261.00 | 260.35 | -2.06% | 770,596 | 1.62 |
| Sep 01, 2026 | 280.00 | 280.00 | 259.17 | 266.50 | 265.83 | -0.19% | 475,179 | 0.89 |
| Aug 31, 2026 | 267.00 | 280.50 | 267.00 | 267.00 | 266.33 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 275.00 | 280.50 | 267.00 | 267.00 | 266.33 | -3.09% | 1,196,151 | 2.22 |
| Aug 27, 2026 | 271.00 | 277.19 | 262.00 | 275.50 | 274.81 | +4.95% | 303,099 | 0.56 |
| Aug 26, 2026 | 270.00 | 270.00 | 256.50 | 262.50 | 261.84 | +1.16% | 559,042 | 1.04 |
| Aug 25, 2026 | 257.00 | 270.50 | 254.00 | 259.50 | 258.85 | +1.37% | 524,585 | 0.93 |
| Aug 24, 2026 | 246.00 | 256.75 | 245.00 | 256.00 | 255.36 | +5.57% | 1,454,576 | 2.67 |