Education
About Us
Working with TipRanks
Follow Us
Team17 Group PLC (GB:EVPL)
LSE:EVPL
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
286.00
305.00
283.00
305.00
305.00
+5.90%
2,483,082
4.65
May 22, 2025
284.00
291.00
283.00
288.00
288.00
+1.05%
1,257,537
2.43
May 21, 2025
277.00
288.00
274.00
285.00
285.00
+3.64%
352,056
0.68
May 20, 2025
274.00
282.00
272.62
275.00
275.00
+0.36%
105,937
0.20
May 19, 2025
274.00
278.20
270.00
274.00
274.00
-0.36%
167,402
0.32
May 16, 2025
270.00
278.00
250.56
275.00
275.00
-0.72%
482,916
0.94
May 15, 2025
271.00
283.00
271.00
277.00
277.00
+0.36%
256,574
0.49
May 14, 2025
271.00
281.00
271.00
276.00
276.00
+0.73%
802,381
1.57
May 13, 2025
265.00
284.00
265.00
274.00
274.00
+0.74%
111,221
0.22
May 12, 2025
266.00
275.00
260.00
272.00
272.00
+3.82%
411,075
0.81
May 09, 2025
270.00
272.00
260.00
262.00
262.00
-2.96%
61,561
0.12
May 08, 2025
277.00
279.00
269.00
270.00
270.00
-1.82%
213,023
0.42
May 07, 2025
260.00
277.00
260.00
275.00
275.00
+3.00%
429,722
0.85
May 06, 2025
273.00
274.00
254.40
267.00
267.00
-1.84%
148,667
0.29
May 02, 2025
263.00
274.00
256.53
272.00
272.00
+4.62%
561,357
1.12
May 01, 2025
265.00
268.00
253.33
260.00
260.00
-2.99%
279,595
0.56
Apr 30, 2025
261.00
268.00
259.43
268.00
268.00
+2.68%
97,374
0.19
Apr 29, 2025
268.00
272.00
258.42
261.00
261.00
-2.61%
918,643
1.86
Apr 28, 2025
266.00
274.00
263.00
268.00
268.00
+0.75%
633,039
1.30
Apr 25, 2025
266.00
274.00
264.00
266.00
266.00
0.00%
166,965
0.34
Apr 24, 2025
278.00
280.00
266.00
266.00
266.00
-4.32%
146,091
0.29
Apr 23, 2025
274.00
284.01
273.00
278.00
278.00
+1.83%
804,240
1.60
Apr 22, 2025
262.00
273.00
257.00
273.00
273.00
+4.20%
269,439
0.54
Apr 17, 2025
262.00
262.00
256.93
262.00
262.00
+0.77%
2,142,477
4.60
Apr 16, 2025
260.00
262.00
252.00
260.00
260.00
+1.17%
331,487
0.72
Apr 15, 2025
249.00
260.00
245.40
257.00
257.00
+4.90%
181,018
0.39
Apr 14, 2025
242.00
248.00
240.83
245.00
245.00
+0.41%
79,703
0.17
Apr 11, 2025
245.00
254.00
238.00
244.00
244.00
-1.61%
204,590
0.44
Apr 10, 2025
260.00
262.00
246.00
248.00
248.00
-1.20%
1,308,795
2.93
Apr 09, 2025
247.00
254.00
242.52
251.00
251.00
-1.18%
413,729
0.94
Apr 08, 2025
258.00
261.00
248.00
254.00
254.00
0.00%
536,146
1.24
Apr 07, 2025
248.00
258.68
234.00
254.00
254.00
-1.55%
344,360
0.80
Apr 04, 2025
273.00
280.00
248.00
258.00
258.00
-6.18%
373,617
0.87
Apr 03, 2025
275.00
279.00
271.00
275.00
275.00
-1.43%
567,020
1.34
Apr 02, 2025
284.00
291.00
272.00
279.00
279.00
-2.45%
486,683
1.17
Apr 01, 2025
280.00
290.00
277.00
286.00
286.00
+2.88%
1,168,714
2.92
Mar 31, 2025
269.00
279.00
263.00
278.00
278.00
+2.96%
386,700
0.98
Mar 28, 2025
262.00
277.00
253.00
270.00
270.00
+5.88%
2,460,284
6.90
Mar 27, 2025
255.00
263.22
234.88
255.00
255.00
-1.92%
1,192,787
3.53
Mar 26, 2025
251.00
265.00
239.65
260.00
260.00
+15.04%
1,140,063
3.54
Mar 25, 2025
230.00
234.00
225.09
226.00
226.00
-1.31%
241,047
0.75
Mar 24, 2025
228.00
229.00
222.77
229.00
229.00
+1.33%
271,644
0.85
Mar 21, 2025
226.00
229.00
226.00
226.00
226.00
0.00%
385,361
1.22
Mar 20, 2025
230.00
230.00
225.00
226.00
226.00
0.00%
201,607
0.64
Mar 19, 2025
227.00
235.00
223.00
226.00
226.00
+0.44%
470,876
1.50
Mar 18, 2025
220.00
226.00
218.00
225.00
225.00
+2.27%
324,504
1.05
Mar 17, 2025
218.00
220.00
217.00
220.00
220.00
0.00%
59,715
0.19
Mar 14, 2025
219.00
220.00
208.76
220.00
220.00
+2.33%
281,840
0.91
Mar 13, 2025
215.00
218.60
209.17
215.00
215.00
0.00%
78,097
0.25
Mar 12, 2025
207.00
215.00
207.00
215.00
215.00
+2.87%
136,795
0.33
Rows: