Want to see GB:EVOK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
42.50
44.60
40.55
40.55
40.55
-5.15%
3,314,334
3.70
Sep 17, 2026
42.30
43.85
42.24
42.75
42.75
+1.79%
780,040
0.87
Sep 16, 2026
42.45
42.70
41.35
42.00
42.00
-0.94%
1,206,010
1.35
Sep 15, 2026
43.35
43.35
42.20
42.40
42.40
-0.24%
902,973
0.98
Sep 14, 2026
44.40
44.40
42.07
42.50
42.50
0.00%
444,015
0.48
Sep 11, 2026
42.55
44.40
42.50
42.50
42.50
-0.82%
926,333
1.00
Sep 10, 2026
42.95
43.75
41.80
42.85
42.85
-0.35%
646,382
0.68
Sep 09, 2026
43.50
44.85
43.00
43.00
43.00
-1.60%
299,882
0.31
Sep 08, 2026
43.10
44.90
42.22
43.70
43.70
-1.13%
545,156
0.53
Sep 07, 2026
42.15
44.90
42.15
44.20
44.20
-0.11%
1,651,970
1.49
Sep 04, 2026
43.40
45.00
43.10
44.25
44.25
+1.37%
1,304,843
1.05
Sep 03, 2026
44.35
44.35
42.80
43.65
43.65
-1.24%
487,657
0.37
Sep 02, 2026
44.30
44.87
43.71
44.20
44.20
-1.45%
762,571
0.47
Sep 01, 2026
45.00
45.00
44.15
44.85
44.85
-0.11%
813,065
0.50
Aug 31, 2026
44.90
44.95
44.85
44.90
44.90
0.00%
0
0.00
Aug 28, 2026
44.65
45.90
43.90
44.90
44.90
-3.34%
1,455,138
0.87
Aug 27, 2026
44.75
46.45
43.25
46.45
46.45
+2.88%
138,855
0.08
Aug 26, 2026
44.85
45.40
44.25
45.15
45.15
+0.56%
128,018
0.07
Aug 25, 2026
44.80
45.10
44.05
44.90
44.90
-0.11%
1,211,741
0.69
Aug 24, 2026
44.10
45.45
43.20
44.95
44.95
-0.11%
1,617,621
0.93
Aug 21, 2026
44.90
45.20
44.30
45.00
45.00
+0.22%
4,797,965
2.86
Aug 20, 2026
44.50
46.15
44.00
44.90
44.90
+1.81%
1,436,196
0.87
Aug 19, 2026
45.65
45.85
44.00
44.10
44.10
-3.08%
1,166,767
0.71
Aug 18, 2026
46.65
46.65
44.65
45.50
45.50
-1.41%
281,218
0.17
Aug 17, 2026
45.80
47.65
44.95
46.15
46.15
-0.22%
405,695
0.24
Aug 14, 2026
46.40
46.40
45.00
46.25
46.25
+0.54%
350,204
0.20
Aug 13, 2026
45.90
46.40
45.05
46.00
46.00
+0.88%
409,253
0.24
Aug 12, 2026
45.50
45.90
45.00
45.60
45.60
+0.22%
314,333
0.18
Aug 11, 2026
45.85
46.20
44.15
45.50
45.50
0.00%
620,071
0.35
Aug 10, 2026
45.90
46.10
44.20
45.50
45.50
+0.44%
428,304
0.24
Aug 07, 2026
45.35
45.75
43.65
45.30
45.30
+2.37%
775,166
0.43
Aug 06, 2026
44.25
45.45
44.25
44.25
44.25
+0.11%
1,290,392
0.70
Aug 05, 2026
44.95
45.00
43.45
44.20
44.20
0.00%
292,268
0.16
Aug 04, 2026
44.00
45.20
43.15
44.20
44.20
0.00%
487,259
0.26
Aug 03, 2026
44.45
44.90
43.83
44.20
44.20
-0.56%
400,221
0.21
Jul 31, 2026
44.65
44.90
43.40
44.45
44.45
-1.00%
270,983
0.14
Jul 30, 2026
45.05
45.10
43.60
44.90
44.90
-0.22%
955,588
0.50
Jul 29, 2026
44.05
45.40
44.05
45.00
45.00
0.00%
400,665
0.21
Jul 28, 2026
43.65
46.10
43.60
45.00
45.00
-0.66%
2,849,432
1.48
Jul 27, 2026
44.45
45.83
43.20
45.30
45.30
+2.49%
707,599
0.36
Jul 24, 2026
42.10
44.20
42.10
44.20
44.20
+2.08%
821,509
0.42
Jul 23, 2026
45.45
45.50
43.30
43.30
43.30
-4.73%
1,963,576
1.01
Jul 22, 2026
44.90
45.65
43.95
45.45
45.45
+1.11%
503,876
0.26
Jul 21, 2026
43.95
44.95
43.15
44.95
44.95
+2.28%
315,894
0.16
Jul 20, 2026
44.40
44.75
42.70
43.95
43.95
-1.79%
386,794
0.19
Jul 17, 2026
44.75
44.95
43.75
44.75
44.75
0.00%
815,072
0.40
Jul 16, 2026
44.10
45.70
42.30
44.75
44.75
-2.19%
1,564,397
0.71
Jul 15, 2026
47.50
47.50
45.75
45.75
45.75
-2.03%
1,112,838
0.50
Jul 14, 2026
46.50
47.35
46.50
46.70
46.70
-0.11%
453,777
0.20
Jul 13, 2026
46.50
47.50
46.50
46.75
46.75
-0.74%
1,090,420
0.47
Rows: