Want to see GB:EUA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.05
2.05
1.93
1.90
1.90
-7.32%
4,493,322
1.67
Sep 29, 2026
2.03
2.10
2.00
2.05
2.05
+1.23%
1,474,271
0.55
Sep 28, 2026
2.03
2.06
2.00
2.03
2.03
0.00%
1,710,923
0.62
Sep 25, 2026
2.03
2.05
2.00
2.03
2.03
0.00%
1,199,801
0.42
Sep 24, 2026
2.05
2.10
2.00
2.03
2.03
-1.22%
1,481,576
0.52
Sep 23, 2026
2.05
2.30
2.01
2.05
2.05
0.00%
6,698,161
2.39
Sep 22, 2026
2.10
2.20
2.00
2.05
2.05
-2.38%
3,374,767
1.22
Sep 21, 2026
2.15
2.20
1.90
2.10
2.10
-2.33%
7,759,718
2.86
Sep 18, 2026
2.15
2.20
2.06
2.15
2.15
0.00%
3,214,856
1.19
Sep 17, 2026
2.20
2.30
2.10
2.15
2.15
-2.27%
1,513,997
0.55
Sep 16, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
721,006
0.26
Sep 15, 2026
2.20
2.40
2.10
2.20
2.20
0.00%
1,537,931
0.55
Sep 14, 2026
2.20
2.30
2.13
2.20
2.20
0.00%
963,464
0.34
Sep 11, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
1,064,047
0.37
Sep 10, 2026
2.25
2.40
2.10
2.20
2.20
-2.22%
3,776,213
1.27
Sep 09, 2026
2.25
2.40
2.17
2.25
2.25
0.00%
1,376,747
0.46
Sep 08, 2026
2.33
2.40
2.10
2.25
2.25
-3.23%
1,444,182
0.48
Sep 07, 2026
2.23
2.55
2.15
2.33
2.33
+4.49%
2,870,819
0.93
Sep 04, 2026
2.35
2.50
2.15
2.23
2.23
-5.32%
4,094,610
1.34
Sep 03, 2026
2.20
2.37
2.10
2.35
2.35
+6.82%
1,547,066
0.50
Sep 02, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
1,746,639
0.55
Sep 01, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
4,315,624
1.37
Aug 31, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
0
0.00
Aug 28, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
1,513,668
0.47
Aug 27, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
1,260,159
0.39
Aug 26, 2026
2.20
2.30
2.12
2.20
2.20
0.00%
5,047,570
1.59
Aug 25, 2026
2.25
2.40
2.14
2.20
2.20
-2.22%
5,419,565
1.71
Aug 24, 2026
2.33
2.40
2.10
2.25
2.25
-3.23%
3,369,424
1.05
Aug 21, 2026
2.35
2.58
2.25
2.33
2.33
-1.06%
4,148,848
1.32
Aug 20, 2026
2.28
2.40
2.27
2.35
2.35
+3.30%
2,074,078
0.66
Aug 19, 2026
2.28
2.35
2.20
2.28
2.28
0.00%
1,807,505
0.57
Aug 18, 2026
2.30
2.40
2.20
2.28
2.28
-1.09%
5,323,320
1.70
Aug 17, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
3,002,496
0.96
Aug 14, 2026
2.35
2.40
2.25
2.30
2.30
-2.13%
2,409,130
0.75
Aug 13, 2026
2.40
2.50
2.30
2.35
2.35
-2.08%
3,824,454
1.19
Aug 12, 2026
2.35
2.60
2.30
2.40
2.40
+2.13%
2,419,127
0.74
Aug 11, 2026
2.35
2.40
2.31
2.35
2.35
0.00%
777,188
0.24
Aug 10, 2026
2.30
2.50
2.20
2.35
2.35
+2.17%
4,228,765
1.27
Aug 07, 2026
2.30
2.40
2.26
2.30
2.30
0.00%
924,906
0.27
Aug 06, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
911,964
0.25
Aug 05, 2026
2.40
2.40
2.10
2.30
2.30
-4.17%
6,478,714
1.77
Aug 04, 2026
2.50
2.60
2.30
2.40
2.40
-4.00%
2,658,366
0.73
Aug 03, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
1,446,303
0.39
Jul 31, 2026
2.50
2.60
2.40
2.50
2.50
0.00%
2,437,291
0.67
Jul 30, 2026
2.53
2.70
2.40
2.50
2.50
-2.91%
3,798,362
1.05
Jul 29, 2026
2.55
2.70
2.50
2.58
2.58
+0.98%
3,465,849
0.96
Jul 28, 2026
2.50
2.60
2.40
2.55
2.55
+2.00%
2,105,756
0.58
Jul 27, 2026
2.50
2.70
2.40
2.50
2.50
0.00%
2,407,713
0.67
Jul 24, 2026
2.40
2.74
2.32
2.50
2.50
+20.48%
11,710,723
3.37
Jul 23, 2026
2.10
2.20
2.00
2.08
2.08
-1.19%
1,140,150
0.33
Rows: