TipRanks
Go Ultimate55% OFF

Eutelsat Communications (ETL) Historical Prices

GB:ETL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.204.204.204.204.20+0.00%64,6480.54
Oct 29, 20264.204.204.204.204.20+0.00%4,8540.04
Oct 28, 20264.204.204.204.204.20+0.00%32,3880.27
Oct 27, 20264.204.204.204.204.20+0.00%3,3250.03
Oct 26, 20261.941.941.944.204.20+0.00%25,1930.21
Oct 23, 20264.204.204.204.204.20+0.00%44,9760.38
Oct 22, 20261.831.851.824.204.20+0.00%21,3950.18
Oct 21, 20264.204.204.204.204.20+0.00%12,5020.10
Oct 20, 20264.204.204.204.204.20+0.00%13,3130.11
Oct 19, 20261.691.691.694.204.20+0.00%45,9080.37
Oct 16, 20264.204.204.204.204.20+0.00%35,9420.29
Oct 15, 20264.204.204.204.204.20+0.00%9,6880.08
Oct 14, 20264.204.204.204.204.20+0.00%39,2010.32
Oct 13, 20261.391.391.394.204.20+0.00%63,8870.53
Oct 12, 20264.204.204.204.204.20+0.00%00.00
Oct 09, 20264.204.204.204.204.20+0.00%2500.00
Oct 08, 20261.471.471.474.204.20+0.00%2,0770.02
Oct 07, 20264.204.204.204.204.20+0.00%1,8590.02
Oct 06, 20264.204.204.204.204.20+0.00%7,7150.06
Oct 05, 20264.204.204.204.204.20+0.00%1,2860.01
Oct 02, 20264.204.204.204.204.20+0.00%200.00
Oct 01, 20264.204.204.204.204.20+0.00%13,8450.09
Sep 30, 20264.204.204.204.204.20+0.00%00.00
Sep 29, 20261.641.641.644.204.20+0.00%1,1160.01
Sep 28, 20264.204.204.204.204.20+0.00%1,2060.01
Sep 25, 20264.204.204.204.204.20+0.00%6750.00
Sep 24, 20264.204.204.204.204.20+0.00%5,4150.03
Sep 23, 20264.204.204.204.204.20+0.00%3180.00
Sep 22, 20261.761.761.764.204.20+0.00%1,0000.01
Sep 21, 20264.204.204.204.204.20+0.00%1,2950.01
Sep 18, 20261.751.751.754.204.20+0.00%56,5450.32
Sep 17, 20264.204.204.204.204.20+0.00%1340.00
Sep 16, 20264.204.204.204.204.20+0.00%00.00
Sep 15, 20264.204.204.204.204.20+0.00%380.00
Sep 14, 20261.791.861.794.204.20+0.00%7,2000.04
Sep 11, 20261.861.861.864.204.20+0.00%1,702,59911.19
Sep 10, 20261.901.901.904.204.20+0.00%1,771,28914.28
Sep 09, 20264.204.204.204.204.20+0.00%00.00
Sep 08, 20264.204.204.204.204.20+0.00%5,9760.05
Sep 07, 20264.204.204.204.204.20+0.00%10.00
Sep 04, 20264.204.204.204.204.20+0.00%1180.00
Sep 03, 20261.781.781.784.204.20+0.00%3,440,53449.13
Sep 02, 20264.204.204.204.204.20+0.00%10,3670.15
Sep 01, 20264.204.204.204.204.20+0.00%19,5630.28
Aug 31, 20264.204.204.204.204.20+0.00%00.00
Aug 28, 20264.204.204.204.204.20+0.00%4,0510.06
Aug 27, 20264.204.204.204.204.20+0.00%4,8130.07
Aug 26, 20264.204.204.204.204.20+0.00%9,3030.11
Aug 25, 20264.204.204.204.204.20+0.00%00.00
Aug 24, 20264.204.204.204.204.20+0.00%14,5340.18