tiprankstipranks
Eutelsat Communications (GB:ETL)
LSE:ETL
UK Market
ETL
Eutelsat Communications
RESEARCH TOOLSreports

Eutelsat Communications (ETL) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.86
1.86
1.86
4.20
4.20
0.00%
1,702,599
11.19
Sep 10, 2026
1.90
1.90
1.90
4.20
4.20
0.00%
1,771,289
14.28
Sep 09, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Sep 08, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
5,976
0.05
Sep 07, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
1
<0.01
Sep 04, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
118
<0.01
Sep 03, 2026
1.78
1.78
1.78
4.20
4.20
0.00%
3,440,534
49.13
Sep 02, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
10,367
0.15
Sep 01, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
19,563
0.28
Aug 31, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Aug 28, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
4,051
0.06
Aug 27, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
4,813
0.07
Aug 26, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
9,303
0.11
Aug 25, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Aug 24, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
14,534
0.18
Aug 21, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
10,510
0.13
Aug 20, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
4,243
0.04
Aug 19, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
1,889
0.02
Aug 18, 2026
2.05
2.05
2.05
4.20
4.20
0.00%
3,068
0.03
Aug 17, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
36
<0.01
Aug 14, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
184
<0.01
Aug 13, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
5,204
0.04
Aug 12, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
203
<0.01
Aug 11, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
1,943
0.01
Aug 10, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
378
<0.01
Aug 07, 2026
1.98
1.98
1.98
4.20
4.20
0.00%
18,882
0.14
Aug 06, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Aug 05, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
20,830
0.15
Aug 04, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
21,627
0.16
Aug 03, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
6,586
0.05
Jul 31, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
332
<0.01
Jul 30, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
665
<0.01
Jul 29, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
1,278
<0.01
Jul 28, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
109
<0.01
Jul 27, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
1,288
<0.01
Jul 24, 2026
2.04
2.04
2.04
4.20
4.20
0.00%
438,259
3.34
Jul 23, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
815
<0.01
Jul 22, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
2,875
0.02
Jul 21, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
10,774
0.08
Jul 20, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Jul 17, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
11,716
0.09
Jul 16, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
450
<0.01
Jul 15, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
0.00
Jul 14, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
548
<0.01
Jul 13, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
3,110
0.02
Jul 10, 2026
4.20
4.21
4.20
4.20
4.20
0.00%
1,859
0.01
Jul 09, 2026
4.20
4.21
4.20
4.20
4.20
0.00%
0
0.00
Jul 08, 2026
2.42
2.42
2.42
4.20
4.20
0.00%
2,061,228
20.61
Jul 07, 2026
4.20
4.21
4.20
4.20
4.20
0.00%
0
0.00
Jul 06, 2026
4.20
4.21
4.20
4.20
4.20
0.00%
0
0.00
Rows:
50