Education
About Us
Working with TipRanks
Follow Us
EPE Special Opportunities PLC (GB:ESO)
LSE:ESO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
144.00
144.00
144.00
144.00
144.00
0.00%
64,922
4.14
Oct 16, 2025
140.50
144.66
143.50
144.00
144.00
+1.77%
652,572
121.99
Oct 15, 2025
140.50
148.00
142.40
141.50
141.50
0.00%
7,501
1.39
Oct 14, 2025
140.50
142.50
140.50
141.50
141.50
0.00%
0
0.00
Oct 13, 2025
140.50
142.50
140.50
141.50
141.50
0.00%
0
0.00
Oct 10, 2025
140.50
145.00
138.00
141.50
141.50
-2.41%
14,617
2.78
Oct 09, 2025
141.00
145.00
138.35
145.00
145.00
+2.11%
8,557
1.62
Oct 08, 2025
141.00
143.00
141.00
142.00
142.00
0.00%
0
0.00
Oct 07, 2025
141.00
140.00
140.00
142.00
142.00
0.00%
2,700
0.33
Oct 06, 2025
141.00
138.60
138.60
142.00
142.00
0.00%
12,328
1.56
Oct 03, 2025
141.00
145.12
138.35
142.00
142.00
+0.71%
7,640
0.98
Oct 02, 2025
141.00
142.00
140.00
141.00
141.00
0.00%
0
0.00
Oct 01, 2025
141.00
136.43
136.43
141.00
141.00
0.00%
10,210
1.31
Sep 30, 2025
141.00
136.43
136.43
141.00
141.00
0.00%
10,000
1.31
Sep 29, 2025
141.00
142.90
142.90
141.00
141.00
0.00%
1
<0.01
Sep 26, 2025
141.00
142.90
136.43
141.00
141.00
0.00%
3,147
0.41
Sep 25, 2025
141.00
136.43
136.43
141.00
141.00
0.00%
598
0.08
Sep 24, 2025
141.00
136.41
136.41
141.00
141.00
0.00%
8,397
1.12
Sep 23, 2025
141.00
142.90
142.90
141.00
141.00
0.00%
9,796
1.26
Sep 22, 2025
141.00
142.90
136.40
141.00
141.00
0.00%
11,250
1.48
Sep 19, 2025
141.00
136.41
136.00
141.00
141.00
0.00%
308
0.04
Sep 18, 2025
141.00
142.90
142.90
141.00
141.00
0.00%
2,325
0.31
Sep 17, 2025
141.00
142.00
140.00
141.00
141.00
0.00%
0
0.00
Sep 16, 2025
140.50
142.90
136.40
141.00
141.00
+0.36%
12,442
1.62
Sep 15, 2025
141.00
142.50
136.00
140.50
140.50
-0.35%
18,000
2.43
Sep 12, 2025
143.00
148.00
136.00
141.00
141.00
-1.40%
29,059
4.19
Sep 11, 2025
143.00
144.90
144.90
143.00
143.00
0.00%
6,000
0.88
Sep 10, 2025
143.00
148.00
144.90
143.00
143.00
0.00%
2,029
0.16
Sep 09, 2025
143.00
148.00
138.00
143.00
143.00
0.00%
17,387
1.35
Sep 08, 2025
143.00
148.00
138.00
143.00
143.00
-5.30%
3,361
0.26
Sep 05, 2025
143.00
151.00
145.23
151.00
151.00
+5.59%
10,362
0.82
Sep 04, 2025
145.00
150.00
138.00
143.00
143.00
-1.38%
18,862
1.52
Sep 03, 2025
145.00
147.00
147.00
145.00
145.00
0.00%
1
<0.01
Sep 02, 2025
145.00
141.10
137.00
145.00
145.00
0.00%
338
0.03
Sep 01, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Aug 29, 2025
145.00
150.00
141.10
145.00
145.00
+3.57%
26,685
2.23
Aug 28, 2025
145.00
150.00
140.00
140.00
140.00
-0.71%
3,173
0.27
Aug 27, 2025
145.00
147.45
140.00
141.00
141.00
-2.76%
44,281
3.94
Aug 26, 2025
145.00
146.00
144.00
145.00
145.00
0.00%
0
0.00
Aug 22, 2025
145.00
142.60
142.60
145.00
145.00
0.00%
3
<0.01
Aug 21, 2025
147.00
145.00
142.00
145.00
145.00
-1.36%
13,882
0.48
Aug 20, 2025
147.00
148.00
146.00
147.00
147.00
0.00%
0
0.00
Aug 19, 2025
149.00
154.00
154.00
147.00
147.00
-0.68%
1
<0.01
Aug 18, 2025
149.00
144.00
144.00
148.00
148.00
0.00%
1,675
0.05
Aug 15, 2025
149.00
144.00
144.00
148.00
148.00
0.00%
4,590
0.15
Aug 14, 2025
149.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Aug 13, 2025
149.00
149.18
149.18
148.00
148.00
0.00%
8,150
0.26
Aug 12, 2025
149.00
149.00
147.00
148.00
148.00
0.00%
0
0.00
Aug 11, 2025
150.00
146.00
146.00
148.00
148.00
0.00%
4,774
0.15
Aug 08, 2025
150.00
149.00
147.00
148.00
148.00
-1.33%
0
0.00
Rows: