Education
About Us
Working with TipRanks
Follow Us
EPE Special Opportunities (GB:ESO)
:ESO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
151.00
154.00
154.00
151.00
151.00
0.00%
1
<0.01
Jun 18, 2025
151.00
151.00
151.00
151.00
151.00
0.00%
20,009
0.49
Jun 17, 2025
151.00
152.00
150.00
151.00
151.00
0.00%
0
0.00
Jun 16, 2025
151.00
152.00
150.00
151.00
151.00
0.00%
0
0.00
Jun 13, 2025
151.00
152.00
150.00
151.00
151.00
-1.95%
0
0.00
Jun 12, 2025
151.00
154.00
148.15
154.00
154.00
+1.99%
378,197
10.77
Jun 11, 2025
151.00
150.00
150.00
151.00
151.00
0.00%
20,000
0.57
Jun 10, 2025
151.00
148.15
148.15
151.00
151.00
0.00%
500
0.01
Jun 09, 2025
151.00
154.00
150.00
151.00
151.00
0.00%
3,306
0.09
Jun 06, 2025
149.00
150.00
150.00
151.00
151.00
+1.34%
750
0.02
Jun 05, 2025
149.00
150.00
148.00
149.00
149.00
0.00%
0
0.00
Jun 04, 2025
149.00
150.00
148.00
149.00
149.00
0.00%
0
0.00
Jun 03, 2025
149.00
150.00
148.00
149.00
149.00
0.00%
0
0.00
Jun 02, 2025
149.00
150.00
148.00
149.00
149.00
0.00%
0
0.00
May 30, 2025
149.00
150.00
148.00
149.00
149.00
0.00%
0
0.00
May 29, 2025
149.00
150.00
148.00
149.00
149.00
0.00%
0
0.00
May 28, 2025
151.00
149.40
149.00
149.00
149.00
0.00%
128,310
3.88
May 27, 2025
149.00
149.00
148.32
149.00
149.00
0.00%
974,999
52.89
May 23, 2025
149.00
150.00
148.32
149.00
149.00
0.00%
32,300
1.80
May 22, 2025
149.00
150.00
150.00
149.00
149.00
0.00%
50,000
2.91
May 21, 2025
149.00
150.00
149.60
149.00
149.00
0.00%
41,000
2.48
May 20, 2025
149.00
150.00
149.50
149.00
149.00
0.00%
46,000
2.88
May 19, 2025
149.00
149.50
149.10
149.00
149.00
0.00%
13,500
0.86
May 16, 2025
149.00
149.50
149.20
149.00
149.00
-0.67%
24,340
1.58
May 15, 2025
149.00
150.00
149.50
150.00
150.00
+0.67%
23,000
1.53
May 14, 2025
149.00
150.00
149.00
149.00
149.00
0.00%
60,005
4.26
May 13, 2025
149.00
149.60
149.60
149.00
149.00
0.00%
295
0.02
May 12, 2025
149.00
149.50
149.50
149.00
149.00
0.00%
11,520
0.82
May 09, 2025
149.00
149.50
148.30
149.00
149.00
0.00%
5,178
0.37
May 08, 2025
148.00
149.00
148.30
149.00
149.00
+0.68%
10,120
0.73
May 07, 2025
148.00
148.00
148.00
148.00
148.00
+0.68%
1,000
0.07
May 06, 2025
148.00
148.00
146.00
147.00
147.00
0.00%
0
0.00
May 02, 2025
148.00
147.00
147.00
147.00
147.00
0.00%
15,000
1.09
May 01, 2025
147.50
147.00
146.30
147.00
147.00
+0.34%
40,997
3.07
Apr 30, 2025
147.00
148.00
148.00
146.50
146.50
+0.34%
1,500
0.11
Apr 29, 2025
145.00
140.16
140.16
146.00
146.00
+0.69%
360
0.03
Apr 28, 2025
143.50
147.84
140.16
145.00
145.00
+1.75%
3,674
0.27
Apr 25, 2025
143.50
143.50
141.50
142.50
142.50
0.00%
0
0.00
Apr 24, 2025
143.00
140.00
140.00
142.50
142.50
-4.36%
6,000
0.42
Apr 23, 2025
143.00
149.00
141.00
149.00
149.00
+3.47%
45,748
3.35
Apr 22, 2025
143.00
148.00
148.00
144.00
144.00
0.00%
11,866
0.88
Apr 17, 2025
143.00
143.00
143.00
144.00
144.00
+1.05%
8,500
0.61
Apr 16, 2025
143.00
143.50
141.50
142.50
142.50
+1.79%
0
0.00
Apr 15, 2025
143.00
148.00
140.00
140.00
140.00
-1.75%
31,868
2.39
Apr 14, 2025
143.00
148.00
137.00
142.50
142.50
+1.79%
53,541
4.28
Apr 11, 2025
143.00
140.00
140.00
140.00
140.00
-1.06%
40,003
3.30
Apr 10, 2025
144.50
140.00
140.00
141.50
141.50
-0.70%
193,750
21.43
Apr 09, 2025
145.00
143.50
141.50
142.50
142.50
-1.04%
0
0.00
Apr 08, 2025
147.00
140.50
140.00
144.00
144.00
-0.35%
138,600
19.97
Apr 07, 2025
148.50
141.50
141.00
144.50
144.50
-2.03%
8,370
1.23
Rows: