Want to see GB:ESNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
109.00
112.44
108.95
112.00
112.00
+2.56%
535,589
1.13
Sep 29, 2026
110.80
110.80
108.80
109.20
109.20
-1.09%
151,630
0.31
Sep 28, 2026
109.40
111.40
108.60
110.40
110.40
+1.66%
323,224
0.67
Sep 25, 2026
109.00
111.00
108.20
108.60
108.60
+0.37%
291,009
0.59
Sep 24, 2026
106.60
110.40
106.60
108.20
108.20
-1.28%
330,028
0.67
Sep 23, 2026
109.00
111.00
107.20
109.60
109.60
+0.55%
425,930
0.86
Sep 22, 2026
112.60
112.60
109.00
109.00
109.00
-1.80%
230,962
0.46
Sep 21, 2026
105.20
111.00
105.20
111.00
111.00
+3.16%
266,358
0.53
Sep 18, 2026
110.20
110.20
107.20
107.60
107.60
-1.28%
229,947
0.44
Sep 17, 2026
109.60
109.60
106.80
109.00
109.00
+0.83%
269,704
0.51
Sep 16, 2026
105.80
109.00
104.60
109.00
108.10
+3.22%
397,593
0.76
Sep 15, 2026
107.80
107.80
103.40
105.60
104.73
+0.96%
216,643
0.41
Sep 14, 2026
105.20
108.80
104.60
104.60
103.74
-2.79%
179,765
0.34
Sep 11, 2026
106.20
108.00
105.20
107.60
106.71
-0.37%
180,055
0.34
Sep 10, 2026
109.00
109.40
107.20
108.00
107.11
+1.31%
162,746
0.31
Sep 09, 2026
109.20
111.00
106.60
106.60
105.72
-0.75%
201,818
0.38
Sep 08, 2026
107.80
110.49
107.40
107.40
106.51
-2.36%
609,598
1.17
Sep 07, 2026
110.20
111.60
107.80
110.00
109.09
-0.90%
266,264
0.51
Sep 04, 2026
108.00
111.00
107.60
111.00
110.08
+3.93%
612,250
1.18
Sep 03, 2026
108.00
110.80
106.80
106.80
105.92
-1.11%
213,245
0.41
Sep 02, 2026
108.40
110.80
108.00
108.00
107.11
-0.18%
547,526
1.05
Sep 01, 2026
112.20
112.20
108.20
108.20
107.31
-0.55%
568,133
1.10
Aug 31, 2026
108.80
112.80
108.80
108.80
107.90
0.00%
0
0.00
Aug 28, 2026
112.00
112.80
108.80
108.80
107.90
-2.33%
1,015,028
1.96
Aug 27, 2026
111.00
111.40
109.60
111.40
110.48
+1.09%
69,420
0.13
Aug 26, 2026
109.20
111.00
108.11
110.20
109.29
+0.36%
381,859
0.73
Aug 25, 2026
111.00
111.00
107.40
109.80
108.89
+1.67%
477,709
0.92
Aug 24, 2026
106.40
110.60
106.40
108.00
107.11
-0.37%
300,304
0.58
Aug 21, 2026
107.40
109.00
104.00
108.40
107.50
+3.04%
376,677
0.72
Aug 20, 2026
107.80
107.80
104.20
105.20
104.33
-0.19%
256,519
0.50
Aug 19, 2026
104.20
108.20
103.60
105.40
104.53
+0.38%
419,147
0.81
Aug 18, 2026
109.00
109.00
104.40
105.00
104.13
-1.50%
276,425
0.54
Aug 17, 2026
106.80
108.00
104.60
106.60
105.72
+0.38%
299,844
0.55
Aug 14, 2026
107.00
109.60
105.60
106.20
105.32
-1.12%
288,176
0.52
Aug 13, 2026
112.00
112.00
107.40
107.40
106.51
-1.10%
249,873
0.44
Aug 12, 2026
113.00
113.00
108.47
108.60
107.70
-2.16%
408,561
0.71
Aug 11, 2026
115.00
115.00
110.40
111.00
110.08
-0.72%
446,709
0.78
Aug 10, 2026
114.40
114.40
111.40
111.80
110.88
-1.93%
366,358
0.64
Aug 07, 2026
113.00
115.20
111.44
114.00
113.06
+0.71%
574,293
1.01
Aug 06, 2026
108.60
114.56
107.80
113.20
112.27
+4.81%
2,264,757
4.22
Aug 05, 2026
109.00
111.00
108.00
108.00
107.11
0.00%
772,473
1.46
Aug 04, 2026
105.20
109.00
104.80
108.00
107.11
+1.50%
538,457
1.02
Aug 03, 2026
104.80
107.20
104.80
106.40
105.52
+2.11%
981,285
1.88
Jul 31, 2026
104.00
106.80
104.00
104.20
103.34
-1.70%
763,053
1.48
Jul 30, 2026
104.80
108.20
104.80
106.00
105.12
-1.12%
394,822
0.77
Jul 29, 2026
108.80
111.40
107.00
107.20
106.31
-0.92%
754,072
1.50
Jul 28, 2026
102.40
114.60
101.00
108.20
107.31
+12.12%
2,970,746
6.41
Jul 27, 2026
95.10
97.30
94.30
96.50
95.70
+0.84%
696,921
1.50
Jul 24, 2026
91.00
96.30
90.90
95.70
94.91
+4.82%
730,498
1.59
Jul 23, 2026
92.40
94.20
91.10
91.30
90.55
-2.56%
252,613
0.55
Rows: