Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
7.50
8.20
7.30
7.70
7.70
+2.67%
1,751,095
1.48
Sep 09, 2026
7.05
7.80
6.90
7.50
7.50
+6.38%
1,389,207
1.16
Sep 08, 2026
6.80
7.20
6.40
7.05
7.05
+6.82%
4,523,110
3.88
Sep 07, 2026
6.70
7.00
6.40
6.60
6.60
-1.49%
920,632
0.78
Sep 04, 2026
6.70
6.80
6.40
6.70
6.70
0.00%
274,854
0.23
Sep 03, 2026
6.70
7.00
6.40
6.70
6.70
0.00%
752,819
0.62
Sep 02, 2026
7.20
7.30
6.50
6.70
6.70
-6.94%
3,063,864
2.47
Sep 01, 2026
7.30
7.60
6.90
7.20
7.20
-1.37%
1,061,626
0.83
Aug 31, 2026
7.30
7.70
7.00
7.30
7.30
0.00%
0
0.00
Aug 28, 2026
7.10
7.70
7.00
7.30
7.30
+2.82%
2,235,319
1.64
Aug 27, 2026
6.80
7.20
6.82
7.10
7.10
+4.41%
845,281
0.60
Aug 26, 2026
6.80
7.07
6.63
6.80
6.80
0.00%
537,802
0.38
Aug 25, 2026
6.85
7.10
6.53
6.80
6.80
-0.73%
680,663
0.47
Aug 24, 2026
6.90
7.10
6.60
6.85
6.85
-0.72%
514,046
0.35
Aug 21, 2026
6.95
7.10
6.70
6.90
6.90
-0.72%
928,250
0.61
Aug 20, 2026
6.90
7.20
6.70
6.95
6.95
+0.72%
595,998
0.39
Aug 19, 2026
6.95
7.20
6.60
6.90
6.90
-2.13%
707,414
0.45
Aug 18, 2026
6.40
7.30
6.30
7.05
7.05
+10.16%
4,910,531
3.16
Aug 17, 2026
6.40
6.60
6.20
6.40
6.40
-0.78%
1,008,534
0.64
Aug 14, 2026
6.45
6.70
6.30
6.45
6.45
-0.77%
615,085
0.38
Aug 13, 2026
6.60
6.70
6.30
6.50
6.50
-4.41%
1,945,066
1.19
Aug 12, 2026
6.70
7.00
6.40
6.80
6.80
+1.49%
995,471
0.59
Aug 11, 2026
6.65
7.00
6.58
6.70
6.70
+0.75%
1,006,232
0.58
Aug 10, 2026
6.60
7.00
6.20
6.65
6.65
+0.76%
3,050,576
1.78
Aug 07, 2026
6.75
7.00
6.30
6.60
6.60
-2.94%
900,505
0.49
Aug 06, 2026
6.60
6.80
6.20
6.80
6.80
0.00%
2,666,502
1.34
Aug 05, 2026
7.25
7.40
6.67
6.80
6.80
-6.21%
2,593,230
1.27
Aug 04, 2026
7.25
7.28
7.12
7.25
7.25
0.00%
680,643
0.32
Aug 03, 2026
7.80
8.20
7.10
7.25
7.25
-2.55%
1,207,263
0.48
Jul 31, 2026
7.85
8.20
7.40
7.44
7.44
-5.22%
505,161
0.19
Jul 30, 2026
7.85
8.20
7.52
7.85
7.85
-1.88%
624,845
0.24
Jul 29, 2026
7.65
8.20
7.50
8.00
8.00
+4.58%
578,259
0.22
Jul 28, 2026
7.55
7.90
7.20
7.65
7.65
+1.32%
486,460
0.18
Jul 27, 2026
7.50
7.90
7.20
7.55
7.55
+0.67%
490,812
0.18
Jul 24, 2026
7.25
7.90
7.02
7.50
7.50
+3.45%
589,890
0.21
Jul 23, 2026
7.55
7.90
7.02
7.25
7.25
-3.97%
1,010,455
0.36
Jul 22, 2026
7.55
7.90
7.20
7.55
7.55
0.00%
330,147
0.12
Jul 21, 2026
7.55
7.90
7.20
7.55
7.55
0.00%
409,919
0.14
Jul 20, 2026
7.70
8.20
7.30
7.55
7.55
-1.95%
1,302,132
0.45
Jul 17, 2026
7.65
8.10
7.30
7.70
7.70
+0.65%
827,151
0.28
Jul 16, 2026
7.95
8.30
7.50
7.65
7.65
-3.77%
355,800
0.12
Jul 15, 2026
8.05
8.30
7.60
7.95
7.95
-1.24%
502,138
0.17
Jul 14, 2026
6.95
8.30
7.10
8.05
8.05
+15.83%
3,073,702
1.06
Jul 13, 2026
6.70
7.02
6.50
6.95
6.95
+2.81%
1,217,787
0.42
Jul 10, 2026
6.75
7.00
6.40
6.76
6.76
+0.15%
767,556
0.27
Jul 09, 2026
6.75
7.00
6.50
6.75
6.75
0.00%
1,147,612
0.40
Jul 08, 2026
6.40
7.00
6.56
6.75
6.75
+5.47%
1,093,852
0.37
Jul 07, 2026
6.40
6.60
6.10
6.40
6.40
0.00%
837,593
0.28
Jul 06, 2026
6.40
6.60
6.20
6.40
6.40
0.00%
405,309
0.13
Jul 03, 2026
6.45
6.60
6.20
6.40
6.40
-0.78%
769,525
0.25
Rows: