Want to see GB:EOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.80
1.91
1.67
1.91
1.91
+5.83%
1,321,285
0.32
Sep 17, 2026
1.80
1.90
1.78
1.80
1.80
+6.82%
1,347,645
0.31
Sep 16, 2026
1.80
1.90
1.69
1.69
1.69
-6.39%
1,332,902
0.31
Sep 15, 2026
1.75
1.90
1.70
1.80
1.80
+2.86%
2,076,003
0.49
Sep 14, 2026
1.80
1.90
1.70
1.75
1.75
-4.11%
2,305,684
0.54
Sep 11, 2026
1.80
1.90
1.69
1.83
1.83
+1.39%
4,475,742
1.07
Sep 10, 2026
1.85
2.00
1.70
1.80
1.80
-2.70%
646,178
0.15
Sep 09, 2026
1.85
2.00
1.70
1.85
1.85
0.00%
1,877,290
0.44
Sep 08, 2026
1.85
1.89
1.70
1.85
1.85
0.00%
562,166
0.13
Sep 07, 2026
1.85
2.00
1.70
1.85
1.85
+9.79%
5,883,121
1.39
Sep 04, 2026
1.85
2.00
1.69
1.69
1.69
0.00%
2,700,816
0.63
Sep 03, 2026
1.85
2.00
1.69
1.69
1.69
-8.92%
3,448,176
0.80
Sep 02, 2026
1.85
1.93
1.74
1.85
1.85
0.00%
1,798,267
0.42
Sep 01, 2026
1.85
2.00
1.70
1.85
1.85
+2.78%
5,421,931
1.27
Aug 31, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
0
0.00
Aug 28, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
1,264,185
0.29
Aug 27, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
882,171
0.20
Aug 26, 2026
1.90
2.00
1.70
1.80
1.80
-5.26%
2,002,286
0.44
Aug 25, 2026
1.80
1.95
1.70
1.90
1.90
+5.56%
3,062,536
0.67
Aug 24, 2026
1.85
1.90
1.70
1.80
1.80
-2.70%
6,684,022
1.47
Aug 21, 2026
1.90
2.00
1.80
1.85
1.85
-2.63%
3,830,468
0.85
Aug 20, 2026
2.00
2.10
1.83
1.90
1.90
-5.00%
3,525,660
0.79
Aug 19, 2026
2.00
2.10
1.91
2.00
2.00
0.00%
5,626,391
1.26
Aug 18, 2026
1.90
2.10
1.80
2.00
2.00
+5.26%
3,520,459
0.78
Aug 17, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
7,438,728
1.67
Aug 14, 2026
1.90
2.00
1.80
1.90
1.90
0.00%
2,070,878
0.47
Aug 13, 2026
1.90
2.00
1.80
1.90
1.90
-5.94%
337,926
0.07
Aug 12, 2026
1.90
2.02
1.80
2.02
2.02
+6.32%
3,252,884
0.71
Aug 11, 2026
1.93
2.05
1.80
1.90
1.90
-8.21%
5,343,290
1.16
Aug 10, 2026
1.80
2.07
1.70
2.07
2.07
+15.00%
7,696,707
1.67
Aug 07, 2026
1.80
1.90
1.76
1.80
1.80
0.00%
2,862,797
0.63
Aug 06, 2026
1.80
1.90
1.70
1.80
1.80
-6.01%
3,597,683
0.78
Aug 05, 2026
1.80
1.92
1.70
1.92
1.92
+6.39%
2,611,022
0.56
Aug 04, 2026
1.85
1.90
1.72
1.80
1.80
+1.12%
3,465,851
0.74
Aug 03, 2026
1.65
1.90
1.50
1.78
1.78
+4.71%
5,812,018
1.26
Jul 31, 2026
1.45
1.80
1.53
1.70
1.70
+7.94%
6,801,724
1.50
Jul 30, 2026
1.70
1.80
1.51
1.58
1.58
-7.35%
7,118,380
1.61
Jul 29, 2026
1.65
1.90
1.62
1.70
1.70
+3.03%
9,872,986
2.30
Jul 28, 2026
1.70
1.80
1.50
1.65
1.65
-2.94%
6,161,922
1.46
Jul 27, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
3,597,843
0.86
Jul 24, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
1,239,642
0.30
Jul 23, 2026
1.70
1.80
1.60
1.70
1.70
0.00%
1,431,504
0.34
Jul 22, 2026
1.80
1.90
1.63
1.70
1.70
-5.56%
5,484,231
1.30
Jul 21, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
3,473,010
0.83
Jul 20, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
3,534,825
0.86
Jul 17, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
7,991,632
1.95
Jul 16, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
4,275,188
1.05
Jul 15, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
13,073,076
3.34
Jul 14, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
1,001,412
0.26
Jul 13, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
6,846,055
1.76
Rows: