Want to see GB:ENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
424.00
426.10
416.70
417.10
417.10
-1.74%
4,997,995
1.18
Sep 29, 2026
425.50
431.74
423.90
424.50
424.50
-0.56%
4,982,889
1.19
Sep 28, 2026
442.00
446.00
426.00
426.90
426.90
-5.05%
3,683,085
0.88
Sep 25, 2026
449.10
456.70
443.90
449.60
449.60
+0.78%
11,432,784
2.81
Sep 24, 2026
455.40
458.60
445.10
446.10
446.10
-2.94%
4,690,682
1.17
Sep 23, 2026
480.80
480.90
459.60
459.60
459.60
-3.59%
3,802,640
0.95
Sep 22, 2026
467.20
481.00
467.20
476.70
476.70
+1.25%
4,619,340
1.16
Sep 21, 2026
482.30
483.90
459.40
470.80
470.80
-1.24%
3,073,265
0.78
Sep 18, 2026
496.00
498.70
473.50
476.70
476.70
-5.15%
27,876,098
7.86
Sep 17, 2026
504.00
508.20
500.60
502.60
502.60
+0.56%
3,891,242
1.11
Sep 16, 2026
492.80
499.80
487.00
499.80
499.80
+0.30%
3,874,129
1.09
Sep 15, 2026
499.10
501.40
490.47
498.30
498.30
-0.70%
7,013,201
2.01
Sep 14, 2026
500.00
507.80
497.80
501.80
501.80
-0.08%
5,417,744
1.57
Sep 11, 2026
502.40
505.20
498.00
502.20
502.20
-0.16%
2,082,229
0.60
Sep 10, 2026
498.10
508.20
498.00
503.00
503.00
+0.32%
2,008,341
0.57
Sep 09, 2026
497.10
509.20
491.22
501.40
501.40
-0.12%
4,896,099
1.41
Sep 08, 2026
511.00
511.80
501.40
502.00
502.00
-1.95%
4,974,808
1.45
Sep 07, 2026
520.60
526.11
511.00
512.00
512.00
-2.99%
2,712,833
0.79
Sep 04, 2026
530.00
531.20
525.00
527.80
527.80
+0.38%
4,128,188
1.20
Sep 03, 2026
518.60
533.80
516.40
525.80
525.80
+1.58%
1,999,991
0.58
Sep 02, 2026
509.20
518.60
501.00
517.60
517.60
+0.47%
2,488,916
0.72
Sep 01, 2026
522.00
530.60
506.60
515.20
515.20
+0.39%
12,957,379
3.86
Aug 31, 2026
513.20
513.40
513.00
513.20
513.20
0.00%
0
0.00
Aug 28, 2026
513.20
530.08
506.79
513.20
513.20
+0.43%
3,518,517
1.02
Aug 27, 2026
529.20
532.40
511.00
511.00
511.00
-3.66%
3,015,361
0.85
Aug 26, 2026
540.60
544.80
528.40
530.40
530.40
-1.78%
7,436,486
1.79
Aug 25, 2026
543.60
547.60
533.30
540.00
540.00
-0.18%
1,668,924
0.40
Aug 24, 2026
542.40
546.60
536.60
541.00
541.00
+0.63%
3,879,564
0.92
Aug 21, 2026
538.00
543.01
535.00
537.60
537.60
+0.15%
1,564,858
0.37
Aug 20, 2026
532.60
545.40
528.00
536.80
536.80
+0.58%
2,198,318
0.52
Aug 19, 2026
550.00
551.20
532.80
544.00
533.70
-1.09%
4,625,763
1.11
Aug 18, 2026
560.20
567.20
549.60
550.00
539.59
-1.19%
1,712,463
0.41
Aug 17, 2026
556.60
572.60
551.00
556.60
546.06
-0.11%
2,220,260
0.53
Aug 14, 2026
554.60
577.00
552.74
557.20
546.65
+2.13%
4,069,300
0.97
Aug 13, 2026
575.00
578.00
542.20
545.60
535.27
-2.57%
5,184,524
1.25
Aug 12, 2026
544.80
561.63
544.80
560.00
549.40
+0.94%
2,498,614
0.59
Aug 11, 2026
537.00
556.80
537.00
554.80
544.30
+2.36%
3,795,812
0.90
Aug 10, 2026
549.40
549.80
537.00
542.00
531.74
-0.55%
1,522,269
0.36
Aug 07, 2026
540.00
547.40
531.80
545.00
534.68
+1.49%
5,383,620
1.27
Aug 06, 2026
536.00
541.80
528.00
537.00
526.83
0.00%
4,458,492
1.03
Aug 05, 2026
551.40
556.60
530.60
537.00
526.83
-2.11%
5,353,056
1.24
Aug 04, 2026
546.00
558.60
541.60
548.60
538.21
+0.22%
11,012,745
2.60
Aug 03, 2026
550.00
552.00
542.00
547.40
537.04
+1.11%
4,399,183
1.04
Jul 31, 2026
551.60
551.60
534.60
541.40
531.15
-1.60%
2,666,895
0.63
Jul 30, 2026
557.40
567.80
544.00
550.20
539.78
-1.86%
1,981,214
0.47
Jul 29, 2026
574.40
576.60
554.20
560.60
549.99
-2.30%
7,919,313
1.93
Jul 28, 2026
581.60
581.80
547.60
573.80
562.94
-0.10%
2,661,336
0.65
Jul 27, 2026
558.00
580.00
555.00
574.40
563.52
+3.79%
2,575,843
0.63
Jul 24, 2026
546.40
557.74
545.60
553.40
542.92
+0.99%
3,786,782
0.93
Jul 23, 2026
546.60
552.00
540.00
548.00
537.62
-0.18%
7,261,591
1.79
Rows: