Want to see GB:ENQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
27.10
27.60
26.50
26.50
26.50
-2.21%
2,683,641
0.41
Sep 15, 2026
27.60
27.60
26.23
27.10
27.10
-1.45%
5,450,678
0.82
Sep 14, 2026
27.05
27.95
27.05
27.50
27.50
+1.85%
5,232,744
0.77
Sep 11, 2026
27.60
27.82
26.55
27.00
27.00
-1.64%
4,448,790
0.64
Sep 10, 2026
27.45
27.70
26.60
27.45
27.45
+0.92%
6,935,924
0.99
Sep 09, 2026
27.00
27.60
26.85
27.20
27.20
+2.45%
5,654,060
0.78
Sep 08, 2026
26.00
27.20
25.75
26.55
26.55
+2.51%
6,472,296
0.88
Sep 07, 2026
25.30
27.02
24.60
25.90
25.90
+4.23%
8,299,177
0.90
Sep 04, 2026
25.65
25.65
23.35
24.85
24.85
-1.97%
13,276,197
1.47
Sep 03, 2026
26.75
26.95
25.25
25.35
25.35
-7.31%
18,088,213
2.03
Sep 02, 2026
26.00
28.06
26.00
27.35
27.35
+5.39%
18,797,340
2.16
Sep 01, 2026
25.55
26.45
25.55
25.95
25.95
+3.18%
6,007,535
0.69
Aug 31, 2026
25.15
26.10
24.55
25.15
25.15
0.00%
0
0.00
Aug 28, 2026
24.95
26.10
24.55
25.15
25.15
+1.41%
3,867,088
0.44
Aug 27, 2026
24.40
25.30
24.05
24.80
24.80
+0.81%
2,157,261
0.25
Aug 26, 2026
25.50
25.95
24.10
24.60
24.60
-3.15%
8,498,913
0.97
Aug 25, 2026
25.50
26.50
25.20
25.40
25.40
-2.12%
3,130,539
0.36
Aug 24, 2026
26.50
27.15
25.95
25.95
25.95
-3.53%
2,642,843
0.30
Aug 21, 2026
27.55
27.95
26.55
26.90
26.90
-2.00%
6,554,452
0.75
Aug 20, 2026
27.00
27.98
26.15
27.45
27.45
+5.17%
11,110,819
1.29
Aug 19, 2026
25.45
26.60
24.94
26.10
26.10
+2.76%
4,501,807
0.52
Aug 18, 2026
24.60
25.90
24.30
25.40
25.40
+3.67%
4,487,847
0.52
Aug 17, 2026
24.70
25.20
24.30
24.50
24.50
-0.41%
1,586,386
0.18
Aug 14, 2026
24.45
25.40
24.15
24.60
24.60
+2.07%
3,856,670
0.44
Aug 13, 2026
24.35
24.60
23.55
24.10
24.10
-0.82%
2,256,474
0.26
Aug 12, 2026
25.05
25.30
24.25
24.30
24.30
-2.21%
4,541,051
0.52
Aug 11, 2026
24.30
25.30
23.30
24.85
24.85
+3.33%
4,678,328
0.54
Aug 10, 2026
22.80
24.55
22.75
24.05
24.05
+5.02%
3,285,685
0.38
Aug 07, 2026
23.25
23.75
22.50
22.90
22.90
+0.88%
2,228,804
0.25
Aug 06, 2026
23.50
23.90
22.49
22.70
22.70
+1.11%
3,271,043
0.37
Aug 05, 2026
22.85
23.25
22.25
22.45
22.45
-1.75%
25,852,064
3.03
Aug 04, 2026
23.70
24.51
22.55
22.85
22.85
-3.99%
7,482,025
0.87
Aug 03, 2026
23.50
23.90
22.40
23.80
23.80
-0.42%
5,210,298
0.60
Jul 31, 2026
24.00
24.45
23.60
23.90
23.90
+0.42%
3,495,175
0.40
Jul 30, 2026
23.95
24.48
23.50
23.80
23.80
-0.83%
3,122,106
0.36
Jul 29, 2026
24.00
24.40
23.50
24.00
24.00
+1.69%
10,786,989
1.23
Jul 28, 2026
25.00
25.77
23.60
23.60
23.60
-6.90%
6,164,910
0.69
Jul 27, 2026
26.10
26.50
24.90
25.35
25.35
-7.82%
7,018,072
0.78
Jul 24, 2026
27.55
27.90
26.80
27.50
27.50
-0.72%
6,530,970
0.72
Jul 23, 2026
27.45
27.95
26.60
27.70
27.70
+2.97%
5,646,085
0.62
Jul 22, 2026
27.00
27.25
25.80
26.90
26.90
+0.94%
6,898,807
0.75
Jul 21, 2026
26.90
26.90
25.85
26.65
26.65
+1.91%
11,770,271
1.26
Jul 20, 2026
25.60
27.05
25.00
26.15
26.15
+2.55%
9,627,112
1.04
Jul 17, 2026
24.50
25.70
23.75
25.50
25.50
+6.69%
15,161,440
1.67
Jul 16, 2026
22.65
24.15
22.65
23.90
23.90
+3.02%
5,536,968
0.61
Jul 15, 2026
24.00
24.50
23.15
23.20
23.20
-2.32%
5,435,990
0.59
Jul 14, 2026
23.25
23.95
23.25
23.75
23.75
+2.59%
6,300,956
0.69
Jul 13, 2026
22.30
23.35
22.30
23.15
23.15
+4.28%
6,964,346
0.76
Jul 10, 2026
22.45
22.95
21.91
22.20
22.20
-0.67%
5,995,633
0.65
Jul 09, 2026
23.20
23.95
22.17
22.35
22.35
-4.28%
6,653,088
0.72
Rows: