Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ethernity Networks Ltd. (ENET) Historical Prices

GB:ENET historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20250.010.010.010.010.01+0.00%54,296,9300.47
Nov 04, 20250.010.010.010.010.01+9.09%74,205,7660.65
Nov 03, 20250.010.010.010.010.01+0.00%159,178,4061.35
Oct 31, 20250.010.010.010.010.01-8.33%202,800,9841.76
Oct 30, 20250.010.010.010.010.01+0.00%20,937,7890.18
Oct 29, 20250.010.010.010.010.01-7.69%51,424,3200.45
Oct 28, 20250.010.010.010.010.01+0.00%32,409,1500.28
Oct 27, 20250.010.020.010.010.01+0.00%191,695,1091.69
Oct 24, 20250.010.010.010.010.01+0.00%231,026,7972.10
Oct 23, 20250.020.020.010.010.01-13.33%325,621,1883.08
Oct 22, 20250.020.020.020.020.02-6.25%25,283,0700.23
Oct 21, 20250.020.020.020.020.02+0.00%117,109,9061.07
Oct 20, 20250.020.020.020.020.02+0.00%20,467,0510.18
Oct 17, 20250.020.020.020.020.02+0.00%8,524,2050.07
Oct 16, 20250.020.020.020.020.02+0.00%95,846,4060.83
Oct 15, 20250.020.020.020.020.02+0.00%30,852,8400.26
Oct 14, 20250.020.020.020.020.02+0.00%25,355,3690.22
Oct 13, 20250.020.020.020.020.02-5.88%32,800,3710.28
Oct 10, 20250.020.020.020.020.02-15.00%110,187,0000.94
Oct 09, 20250.020.020.020.020.02+25.00%436,544,9063.79
Oct 08, 20250.020.020.020.020.02-5.88%31,712,9800.26
Oct 07, 20250.020.020.010.020.02+6.25%135,288,4061.08
Oct 06, 20250.020.020.010.020.02+6.67%77,088,2730.61
Oct 03, 20250.020.020.010.020.02+0.00%17,604,0700.14
Oct 02, 20250.020.020.010.020.02-11.76%86,440,6720.68
Oct 01, 20250.020.020.020.020.02-5.56%33,407,9410.26
Sep 30, 20250.020.020.020.020.02+12.50%101,056,3050.77
Sep 29, 20250.020.020.020.020.02+6.67%139,526,7031.02
Sep 26, 20250.020.020.020.020.02+0.00%54,671,9800.39
Sep 25, 20250.020.020.020.020.02-11.76%106,599,7970.76
Sep 24, 20250.020.020.020.020.02+0.00%50,091,2730.36
Sep 23, 20250.020.020.020.020.02+0.00%51,295,2380.36
Sep 22, 20250.020.020.020.020.02+6.25%67,056,6090.45
Sep 19, 20250.020.020.020.020.02+0.00%56,936,4490.36
Sep 18, 20250.020.020.020.020.02+6.67%423,764,3122.63
Sep 17, 20250.020.020.020.020.02+0.00%11,685,5400.07
Sep 16, 20250.020.020.020.020.02+0.00%58,827,0900.35
Sep 15, 20250.020.020.020.020.02+0.00%25,128,4900.15
Sep 12, 20250.020.020.020.020.02+0.00%12,061,3800.07
Sep 11, 20250.020.020.020.020.02+0.00%37,428,5660.22
Sep 10, 20250.020.020.010.020.02-6.25%64,682,0470.37
Sep 09, 20250.020.020.020.020.02+0.00%3,411,9520.02
Sep 08, 20250.020.020.020.020.02+0.00%6,470,8960.04
Sep 05, 20250.020.020.020.020.02+0.00%33,849,9610.18
Sep 04, 20250.020.020.020.020.02+0.00%47,214,5390.25
Sep 03, 20250.020.020.020.020.02-5.88%157,963,9060.81
Sep 02, 20250.020.020.020.020.02+0.00%10,804,1900.05
Sep 01, 20250.020.020.020.020.02+0.00%14,759,6200.07
Aug 29, 20250.020.020.020.020.02+0.00%32,492,8200.15
Aug 28, 20250.020.020.020.020.02+0.00%55,401,1290.26