TipRanks
Ethernity Networks Ltd. (GB:ENET)
LSE:ENET
UK Market
ENET
Ethernity Networks Ltd.
RESEARCH TOOLSreports
Want to see GB:ENET full AI Analyst Report?

Ethernity Networks Ltd. (ENET) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
54,296,930
0.47
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
74,205,766
0.65
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
159,178,406
1.35
Oct 31, 2025
0.01
0.01
<0.01
0.01
0.01
-8.33%
202,800,984
1.76
Oct 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
20,937,789
0.18
Oct 29, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
51,424,320
0.45
Oct 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
32,409,150
0.28
Oct 27, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
191,695,109
1.69
Oct 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
231,026,797
2.10
Oct 23, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
325,621,188
3.08
Oct 22, 2025
0.02
0.02
0.02
0.02
0.02
-6.25%
25,283,070
0.23
Oct 21, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
117,109,906
1.07
Oct 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
20,467,051
0.18
Oct 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,524,205
0.07
Oct 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
95,846,406
0.83
Oct 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
30,852,840
0.26
Oct 14, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
25,355,369
0.22
Oct 13, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
32,800,371
0.28
Oct 10, 2025
0.02
0.02
0.02
0.02
0.02
-15.00%
110,187,000
0.94
Oct 09, 2025
0.02
0.02
0.02
0.02
0.02
+25.00%
436,544,906
3.79
Oct 08, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
31,712,980
0.26
Rows:
50